Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:30 | 100 | 299,09 |
21.10.24 17:48:19 | 100 | 299,09 |
21.10.24 17:48:12 | 100 | 299,09 |
21.10.24 17:48:11 | 188 | 299,08 |
21.10.24 17:47:36 | 100 | 299,08 |
21.10.24 17:47:36 | 100 | 299,08 |
21.10.24 17:47:36 | 125 | 299,08 |
21.10.24 17:47:36 | 100 | 299,08 |
21.10.24 17:47:16 | 100 | 299,08 |
21.10.24 17:46:57 | 100 | 299,06 |
21.10.24 17:46:57 | 100 | 299,07 |
21.10.24 17:45:58 | 125 | 298,95 |
21.10.24 17:45:36 | 200 | 298,95 |
21.10.24 17:45:33 | 100 | 298,95 |
21.10.24 17:45:10 | 100 | 298,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:35 | 100 | 299,01 |
21.10.24 17:44:23 | 100 | 298,90 |
21.10.24 17:44:23 | 100 | 298,92 |
21.10.24 17:44:23 | 100 | 298,96 |
21.10.24 17:43:52 | 125 | 298,85 |
21.10.24 17:43:52 | 400 | 298,79 |
21.10.24 17:43:50 | 100 | 298,79 |
21.10.24 17:43:50 | 131 | 298,79 |
21.10.24 17:43:50 | 106 | 298,79 |
21.10.24 17:43:00 | 100 | 298,74 |
21.10.24 17:42:53 | 400 | 298,72 |
21.10.24 17:42:53 | 100 | 298,74 |
21.10.24 17:42:53 | 400 | 298,74 |
21.10.24 17:42:53 | 100 | 298,74 |
21.10.24 17:42:53 | 100 | 298,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:42 | 125 | 298,78 |
21.10.24 17:42:42 | 100 | 298,78 |
21.10.24 17:41:41 | 100 | 298,90 |
21.10.24 17:41:41 | 100 | 298,87 |
21.10.24 17:41:41 | 100 | 298,90 |
21.10.24 17:41:41 | 100 | 298,87 |
21.10.24 17:41:41 | 100 | 298,86 |
21.10.24 17:41:41 | 100 | 298,87 |
21.10.24 17:41:03 | 100 | 298,77 |
21.10.24 17:40:49 | 100 | 298,78 |
21.10.24 17:40:49 | 100 | 298,78 |
21.10.24 17:40:49 | 100 | 298,78 |
21.10.24 17:40:49 | 100 | 298,75 |
21.10.24 17:40:49 | 100 | 298,75 |
21.10.24 17:40:49 | 125 | 298,78 |