Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:37 | 200 | 298,78 |
21.10.24 17:35:37 | 200 | 298,78 |
21.10.24 17:35:37 | 100 | 298,78 |
21.10.24 17:35:37 | 100 | 298,78 |
21.10.24 17:35:37 | 100 | 298,78 |
21.10.24 17:35:37 | 100 | 298,78 |
21.10.24 17:35:37 | 100 | 298,72 |
21.10.24 17:35:37 | 100 | 298,60 |
21.10.24 17:35:37 | 100 | 298,76 |
21.10.24 17:35:37 | 100 | 298,77 |
21.10.24 17:35:37 | 100 | 298,78 |
21.10.24 17:35:37 | 100 | 298,63 |
21.10.24 17:35:37 | 100 | 298,76 |
21.10.24 17:35:37 | 100 | 298,74 |
21.10.24 17:35:36 | 100 | 298,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:36 | 100 | 298,80 |
21.10.24 17:35:36 | 100 | 298,88 |
21.10.24 17:35:36 | 100 | 298,88 |
21.10.24 17:35:36 | 100 | 298,78 |
21.10.24 17:35:36 | 100 | 298,80 |
21.10.24 17:35:36 | 100 | 298,89 |
21.10.24 17:35:36 | 100 | 298,90 |
21.10.24 17:35:36 | 122 | 298,88 |
21.10.24 17:35:01 | 100 | 298,98 |
21.10.24 17:34:03 | 100 | 299,04 |
21.10.24 17:33:04 | 100 | 299,06 |
21.10.24 17:32:59 | 134 | 299,03 |
21.10.24 17:32:58 | 200 | 299,01 |
21.10.24 17:32:58 | 100 | 299,01 |
21.10.24 17:32:58 | 100 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:57 | 100 | 299,00 |
21.10.24 17:32:48 | 245 | 299,06 |
21.10.24 17:32:25 | 132 | 299,16 |
21.10.24 17:32:23 | 100 | 299,15 |
21.10.24 17:32:23 | 132 | 299,15 |
21.10.24 17:32:23 | 100 | 299,11 |
21.10.24 17:32:23 | 100 | 299,11 |
21.10.24 17:32:12 | 100 | 299,22 |
21.10.24 17:32:12 | 1,00 Tsd. | 299,23 |
21.10.24 17:32:12 | 100 | 299,23 |
21.10.24 17:32:12 | 100 | 299,23 |
21.10.24 17:32:11 | 400 | 299,28 |
21.10.24 17:32:11 | 126 | 299,32 |
21.10.24 17:32:11 | 100 | 299,33 |
21.10.24 17:32:11 | 100 | 299,33 |