Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:31 | 100 | 299,08 |
21.10.24 18:00:31 | 100 | 299,08 |
21.10.24 18:00:31 | 100 | 299,08 |
21.10.24 18:00:31 | 100 | 299,08 |
21.10.24 18:00:31 | 125 | 299,04 |
21.10.24 18:00:27 | 100 | 298,99 |
21.10.24 18:00:20 | 100 | 299,08 |
21.10.24 18:00:20 | 100 | 299,13 |
21.10.24 18:00:20 | 100 | 299,07 |
21.10.24 18:00:20 | 100 | 299,08 |
21.10.24 18:00:20 | 200 | 299,09 |
21.10.24 18:00:19 | 100 | 299,22 |
21.10.24 18:00:19 | 109 | 299,23 |
21.10.24 17:59:31 | 100 | 299,39 |
21.10.24 17:59:26 | 129 | 299,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:26 | 100 | 299,39 |
21.10.24 17:59:21 | 100 | 299,39 |
21.10.24 17:59:21 | 100 | 299,39 |
21.10.24 17:59:20 | 100 | 299,39 |
21.10.24 17:59:20 | 125 | 299,39 |
21.10.24 17:59:20 | 100 | 299,29 |
21.10.24 17:59:20 | 100 | 299,30 |
21.10.24 17:59:19 | 100 | 299,39 |
21.10.24 17:59:17 | 100 | 299,39 |
21.10.24 17:59:17 | 100 | 299,39 |
21.10.24 17:59:16 | 100 | 299,39 |
21.10.24 17:59:16 | 100 | 299,31 |
21.10.24 17:59:16 | 100 | 299,31 |
21.10.24 17:59:16 | 100 | 299,39 |
21.10.24 17:59:16 | 100 | 299,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:03 | 300 | 299,37 |
21.10.24 17:58:59 | 100 | 299,41 |
21.10.24 17:58:59 | 100 | 299,41 |
21.10.24 17:58:50 | 100 | 299,41 |
21.10.24 17:58:50 | 100 | 299,38 |
21.10.24 17:58:50 | 100 | 299,41 |
21.10.24 17:58:50 | 100 | 299,41 |
21.10.24 17:58:50 | 100 | 299,41 |
21.10.24 17:58:46 | 100 | 299,41 |
21.10.24 17:58:46 | 100 | 299,40 |
21.10.24 17:58:43 | 100 | 299,34 |
21.10.24 17:58:32 | 100 | 299,42 |
21.10.24 17:58:31 | 100 | 299,42 |
21.10.24 17:58:15 | 100 | 299,44 |
21.10.24 17:58:15 | 100 | 299,43 |