Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 362,9000 |
21:51:49 | 117 | 362,8900 |
21:51:46 | 115 | 362,8100 |
21:51:46 | 100 | 362,8100 |
21:51:46 | 100 | 362,8100 |
21:51:46 | 100 | 362,8400 |
21:51:45 | 116 | 362,8450 |
21:51:41 | 289 | 362,8500 |
21:51:35 | 100 | 362,8600 |
21:51:31 | 100 | 362,8600 |
21:51:31 | 100 | 362,8900 |
21:51:22 | 100 | 362,8900 |
21:51:22 | 128 | 362,8400 |
21:51:21 | 200 | 362,8400 |
21:51:20 | 127 | 362,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:20 | 100 | 362,8100 |
21:51:20 | 100 | 362,8300 |
21:51:19 | 100 | 362,8100 |
21:51:19 | 100 | 362,8200 |
21:51:19 | 100 | 362,8200 |
21:51:19 | 100 | 362,8100 |
21:51:19 | 200 | 362,8200 |
21:51:19 | 127 | 362,8100 |
21:51:19 | 100 | 362,8000 |
21:51:17 | 200 | 362,7700 |
21:51:17 | 100 | 362,7700 |
21:51:17 | 100 | 362,8000 |
21:51:17 | 100 | 362,7700 |
21:51:17 | 100 | 362,7700 |
21:51:17 | 100 | 362,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:17 | 100 | 362,7600 |
21:51:17 | 200 | 362,7700 |
21:51:17 | 100 | 362,7700 |
21:51:17 | 100 | 362,7600 |
21:51:14 | 100 | 362,7700 |
21:51:12 | 100 | 362,7900 |
21:51:12 | 100 | 362,7750 |
21:51:12 | 117 | 362,7400 |
21:51:12 | 100 | 362,7400 |
21:51:12 | 100 | 362,7400 |
21:51:12 | 100 | 362,7400 |
21:51:11 | 100 | 362,7200 |
21:51:10 | 151 | 362,7650 |
21:51:10 | 100 | 362,7500 |
21:51:10 | 100 | 362,7500 |