Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:51 | 100 | 359,8600 |
18:47:40 | 100 | 359,7400 |
18:47:36 | 100 | 359,6800 |
18:47:36 | 100 | 359,7200 |
18:47:30 | 100 | 359,6600 |
18:47:24 | 100 | 359,5300 |
18:47:20 | 154 | 359,4800 |
18:47:11 | 152 | 359,4200 |
18:47:03 | 100 | 359,4900 |
18:45:24 | 100 | 359,4700 |
18:45:14 | 100 | 359,3850 |
18:45:14 | 100 | 359,3850 |
18:45:06 | 100 | 359,3850 |
18:44:05 | 100 | 359,4500 |
18:44:05 | 100 | 359,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:57 | 208 | 359,3850 |
18:43:54 | 100 | 359,3900 |
18:43:47 | 100 | 359,4050 |
18:43:25 | 200 | 359,4050 |
18:43:16 | 500 | 359,3000 |
18:42:45 | 100 | 359,4200 |
18:42:44 | 150 | 359,4000 |
18:42:27 | 149 | 359,3050 |
18:42:00 | 100 | 359,3050 |
18:42:00 | 100 | 359,3050 |
18:40:29 | 100 | 359,3200 |
18:40:15 | 100 | 359,2600 |
18:40:15 | 100 | 359,2550 |
18:40:13 | 100 | 359,2600 |
18:40:12 | 100 | 359,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:12 | 100 | 359,3000 |
18:40:12 | 100 | 359,3000 |
18:40:12 | 194 | 359,3300 |
18:39:35 | 100 | 359,4300 |
18:39:35 | 100 | 359,4300 |
18:39:29 | 100 | 359,4000 |
18:39:27 | 100 | 359,4200 |
18:39:27 | 100 | 359,4200 |
18:39:27 | 324 | 359,4200 |
18:39:17 | 110 | 359,5100 |
18:39:11 | 100 | 359,5100 |
18:39:07 | 101 | 359,5000 |
18:39:01 | 100 | 359,4600 |
18:39:00 | 149 | 359,4450 |
18:39:00 | 100 | 359,4550 |