Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:37 | 100 | 357,5300 |
20:19:34 | 100 | 357,5250 |
20:19:28 | 100 | 357,5250 |
20:19:22 | 100 | 357,4950 |
20:19:20 | 100 | 357,5200 |
20:19:19 | 100 | 357,6700 |
20:19:14 | 250 | 357,3994 |
20:19:05 | 100 | 357,5400 |
20:18:58 | 100 | 357,4000 |
20:18:51 | 100 | 357,4600 |
20:18:51 | 100 | 357,4500 |
20:18:48 | 500 | 357,2800 |
20:18:44 | 100 | 357,3800 |
20:18:44 | 100 | 357,3800 |
20:18:40 | 100 | 357,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:34 | 100 | 357,3300 |
20:18:05 | 120 | 357,2500 |
20:18:05 | 281 | 357,2500 |
20:18:03 | 176 | 357,2600 |
20:18:03 | 125 | 357,2700 |
20:18:00 | 100 | 357,2900 |
20:15:41 | 100 | 357,5100 |
20:15:36 | 100 | 357,3700 |
20:15:36 | 197 | 357,5100 |
20:15:36 | 100 | 357,5000 |
20:15:18 | 100 | 357,5300 |
20:15:14 | 100 | 357,6500 |
20:15:14 | 100 | 357,6500 |
20:15:14 | 100 | 357,6100 |
20:15:14 | 100 | 357,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | 107 | 357,6100 |
20:15:14 | 100 | 357,6200 |
20:15:14 | 100 | 357,5900 |
20:15:14 | 100 | 357,6700 |
20:15:14 | 100 | 357,6700 |
20:15:14 | 113 | 357,6500 |
20:15:14 | 113 | 357,6600 |
20:15:11 | 100 | 357,9200 |
20:14:59 | 100 | 357,7642 |
20:14:47 | 201 | 358,0000 |
20:14:47 | 218 | 358,0000 |
20:14:10 | 100 | 358,1750 |
20:13:29 | 285 | 358,1900 |
20:13:23 | 100 | 358,2200 |
20:13:23 | 160 | 358,1900 |