Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:36 | 100 | 360,6236 |
12.06.25 21:08:36 | 100 | 360,6350 |
12.06.25 21:08:36 | 100 | 360,6350 |
12.06.25 21:08:36 | 120 | 360,6350 |
12.06.25 21:08:23 | 158 | 360,6300 |
12.06.25 21:08:23 | 200 | 360,6300 |
12.06.25 21:08:23 | 100 | 360,6600 |
12.06.25 21:08:23 | 100 | 360,6700 |
12.06.25 21:08:23 | 100 | 360,6900 |
12.06.25 21:08:23 | 100 | 360,6700 |
12.06.25 21:08:23 | 100 | 360,6900 |
12.06.25 21:08:23 | 100 | 360,6900 |
12.06.25 21:08:23 | 100 | 360,6700 |
12.06.25 21:08:23 | 100 | 360,6800 |
12.06.25 21:08:23 | 200 | 360,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:23 | 265 | 360,6900 |
12.06.25 21:06:28 | 100 | 360,8000 |
12.06.25 21:06:28 | 100 | 360,8000 |
12.06.25 21:05:53 | 100 | 360,8000 |
12.06.25 21:05:53 | 100 | 360,8600 |
12.06.25 21:05:53 | 201 | 360,8000 |
12.06.25 21:05:53 | 100 | 360,8300 |
12.06.25 21:05:09 | 100 | 360,6800 |
12.06.25 21:03:53 | 100 | 360,7975 |
12.06.25 21:03:32 | 500 | 360,7850 |
12.06.25 21:03:32 | 100 | 360,7900 |
12.06.25 21:03:23 | 200 | 360,8100 |
12.06.25 21:03:23 | 100 | 360,7850 |
12.06.25 21:03:20 | 300 | 360,7800 |
12.06.25 21:03:20 | 100 | 360,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:03:06 | 100 | 360,7750 |
12.06.25 21:03:05 | 100 | 360,8300 |
12.06.25 21:03:05 | 100 | 360,8150 |
12.06.25 21:03:05 | 100 | 360,7400 |
12.06.25 21:03:05 | 110 | 360,7400 |
12.06.25 21:03:05 | 100 | 360,7500 |
12.06.25 21:03:05 | 100 | 360,8250 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 100 | 360,8200 |
12.06.25 21:03:05 | 100 | 360,8100 |
12.06.25 21:03:05 | 141 | 360,8100 |