Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:08 | 100 | 363,3050 |
11.06.25 21:54:08 | 200 | 363,3050 |
11.06.25 21:54:08 | 100 | 363,3050 |
11.06.25 21:54:08 | 100 | 363,3050 |
11.06.25 21:54:08 | 100 | 363,3050 |
11.06.25 21:54:08 | 100 | 363,3000 |
11.06.25 21:54:07 | 100 | 363,3050 |
11.06.25 21:54:06 | 100 | 363,2800 |
11.06.25 21:54:04 | 100 | 363,2950 |
11.06.25 21:54:04 | 100 | 363,3200 |
11.06.25 21:54:04 | 100 | 363,3200 |
11.06.25 21:54:03 | 100 | 363,2800 |
11.06.25 21:54:01 | 100 | 363,2700 |
11.06.25 21:54:00 | 100 | 363,2350 |
11.06.25 21:54:00 | 100 | 363,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:00 | 100 | 363,3250 |
11.06.25 21:54:00 | 100 | 363,3050 |
11.06.25 21:54:00 | 100 | 363,3600 |
11.06.25 21:54:00 | 100 | 363,3100 |
11.06.25 21:54:00 | 100 | 363,2400 |
11.06.25 21:54:00 | 100 | 363,2600 |
11.06.25 21:54:00 | 100 | 363,3000 |
11.06.25 21:54:00 | 100 | 363,3600 |
11.06.25 21:54:00 | 100 | 363,3150 |
11.06.25 21:54:00 | 100 | 363,3600 |
11.06.25 21:54:00 | 100 | 363,3600 |
11.06.25 21:54:00 | 100 | 363,3700 |
11.06.25 21:54:00 | 100 | 363,3700 |
11.06.25 21:54:00 | 200 | 363,3700 |
11.06.25 21:54:00 | 100 | 363,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:50 | 101 | 363,2499 |
11.06.25 21:53:50 | 112 | 363,2500 |
11.06.25 21:53:50 | 117 | 363,2600 |
11.06.25 21:53:49 | 190 | 363,3150 |
11.06.25 21:53:47 | 100 | 363,3300 |
11.06.25 21:53:47 | 100 | 363,3500 |
11.06.25 21:53:47 | 100 | 363,3500 |
11.06.25 21:53:45 | 100 | 363,3150 |
11.06.25 21:53:45 | 100 | 363,3400 |
11.06.25 21:53:43 | 100 | 363,3150 |
11.06.25 21:53:39 | 100 | 363,3150 |
11.06.25 21:53:39 | 103 | 363,2800 |
11.06.25 21:53:38 | 100 | 363,2499 |
11.06.25 21:53:38 | 100 | 363,2499 |
11.06.25 21:53:38 | 100 | 363,2499 |