Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:58 | 100 | 359,0150 |
09.06.25 21:53:55 | 100 | 359,0200 |
09.06.25 21:53:54 | 100 | 359,0100 |
09.06.25 21:53:54 | 100 | 359,0150 |
09.06.25 21:53:54 | 100 | 359,0200 |
09.06.25 21:53:47 | 100 | 359,0150 |
09.06.25 21:53:47 | 100 | 359,0150 |
09.06.25 21:53:46 | 100 | 359,0200 |
09.06.25 21:53:44 | 100 | 359,0200 |
09.06.25 21:53:44 | 100 | 359,0300 |
09.06.25 21:53:42 | 100 | 359,0600 |
09.06.25 21:53:41 | 100 | 359,1000 |
09.06.25 21:53:40 | 100 | 359,0600 |
09.06.25 21:53:40 | 100 | 359,0700 |
09.06.25 21:53:32 | 100 | 359,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:30 | 100 | 359,1500 |
09.06.25 21:53:30 | 101 | 359,1600 |
09.06.25 21:53:30 | 100 | 359,1200 |
09.06.25 21:53:30 | 100 | 359,1300 |
09.06.25 21:53:30 | 100 | 359,1200 |
09.06.25 21:53:30 | 108 | 359,1300 |
09.06.25 21:53:30 | 127 | 359,0900 |
09.06.25 21:53:30 | 100 | 359,1000 |
09.06.25 21:53:30 | 100 | 359,1300 |
09.06.25 21:53:29 | 100 | 359,1650 |
09.06.25 21:53:24 | 100 | 359,1500 |
09.06.25 21:53:24 | 100 | 359,1500 |
09.06.25 21:53:24 | 100 | 359,1500 |
09.06.25 21:53:21 | 100 | 359,1500 |
09.06.25 21:53:21 | 100 | 359,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:21 | 100 | 359,1700 |
09.06.25 21:53:14 | 100 | 359,1500 |
09.06.25 21:53:14 | 135 | 359,1400 |
09.06.25 21:53:12 | 100 | 359,0750 |
09.06.25 21:53:12 | 100 | 359,1000 |
09.06.25 21:53:12 | 100 | 359,1200 |
09.06.25 21:53:12 | 100 | 359,1200 |
09.06.25 21:53:12 | 100 | 359,1200 |
09.06.25 21:53:12 | 125 | 359,1200 |
09.06.25 21:53:10 | 100 | 359,0700 |
09.06.25 21:53:10 | 100 | 359,0700 |
09.06.25 21:53:05 | 100 | 359,1200 |
09.06.25 21:53:05 | 132 | 359,1200 |
09.06.25 21:53:04 | 100 | 359,0700 |
09.06.25 21:53:01 | 183 | 359,0900 |