Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:30 | 110 | 358,5900 |
10.06.25 21:53:29 | 100 | 358,5600 |
10.06.25 21:53:29 | 100 | 358,5600 |
10.06.25 21:53:29 | 100 | 358,6100 |
10.06.25 21:53:29 | 100 | 358,5500 |
10.06.25 21:53:29 | 100 | 358,5800 |
10.06.25 21:53:29 | 100 | 358,5800 |
10.06.25 21:53:29 | 100 | 358,5900 |
10.06.25 21:53:29 | 100 | 358,5900 |
10.06.25 21:53:29 | 400 | 358,5900 |
10.06.25 21:53:26 | 190 | 358,5900 |
10.06.25 21:53:20 | 100 | 358,5600 |
10.06.25 21:53:20 | 100 | 358,5600 |
10.06.25 21:53:20 | 100 | 358,6050 |
10.06.25 21:53:08 | 202 | 358,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:08 | 100 | 358,6000 |
10.06.25 21:53:07 | 100 | 358,6000 |
10.06.25 21:52:59 | 100 | 358,6100 |
10.06.25 21:52:54 | 100 | 358,5800 |
10.06.25 21:52:54 | 123 | 358,5800 |
10.06.25 21:52:54 | 100 | 358,5800 |
10.06.25 21:52:52 | 100 | 358,6450 |
10.06.25 21:52:46 | 100 | 358,6400 |
10.06.25 21:52:46 | 100 | 358,6400 |
10.06.25 21:52:46 | 100 | 358,6400 |
10.06.25 21:52:41 | 100 | 358,5800 |
10.06.25 21:52:41 | 100 | 358,5800 |
10.06.25 21:52:41 | 100 | 358,5800 |
10.06.25 21:52:41 | 100 | 358,5900 |
10.06.25 21:52:41 | 400 | 358,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:41 | 100 | 358,6300 |
10.06.25 21:52:41 | 100 | 358,6700 |
10.06.25 21:52:41 | 100 | 358,6400 |
10.06.25 21:52:41 | 100 | 358,6600 |
10.06.25 21:52:41 | 100 | 358,6200 |
10.06.25 21:52:41 | 100 | 358,6300 |
10.06.25 21:52:39 | 100 | 358,6400 |
10.06.25 21:52:34 | 100 | 358,6400 |
10.06.25 21:52:27 | 106 | 358,6400 |
10.06.25 21:52:27 | 111 | 358,6400 |
10.06.25 21:52:25 | 100 | 358,7300 |
10.06.25 21:52:22 | 100 | 358,6850 |
10.06.25 21:52:22 | 100 | 358,6850 |
10.06.25 21:52:22 | 100 | 358,7250 |
10.06.25 21:52:22 | 100 | 358,7100 |