Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | 100 | 358,6200 |
16:48:22 | 100 | 358,5050 |
16:48:10 | 100 | 358,5300 |
16:48:04 | 143 | 358,6100 |
16:48:04 | 300 | 358,6100 |
16:47:59 | 150 | 358,7800 |
16:47:54 | 750 | 358,6105 |
16:47:45 | 100 | 358,7500 |
16:46:55 | 100 | 358,5800 |
16:46:55 | 100 | 358,5800 |
16:46:30 | 100 | 358,4900 |
16:46:24 | 231 | 358,4950 |
16:46:17 | 100 | 358,5200 |
16:46:17 | 100 | 358,5800 |
16:46:17 | 129 | 358,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:57 | 100 | 358,7900 |
16:45:54 | 100 | 358,9600 |
16:45:54 | 100 | 358,9000 |
16:45:54 | 179 | 358,9000 |
16:45:54 | 100 | 358,9300 |
16:45:54 | 100 | 358,9300 |
16:45:54 | 100 | 358,9300 |
16:45:54 | 100 | 358,9600 |
16:45:54 | 100 | 358,9600 |
16:44:59 | 100 | 359,2000 |
16:44:38 | 100 | 359,1450 |
16:44:31 | 100 | 359,1475 |
16:44:31 | 100 | 359,2100 |
16:44:20 | 100 | 359,2100 |
16:44:20 | 100 | 359,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 100 | 359,0000 |
16:43:28 | 153 | 359,0000 |
16:43:28 | 100 | 358,9800 |
16:42:52 | 100 | 358,8500 |
16:42:52 | 200 | 358,8500 |
16:42:41 | 100 | 358,8150 |
16:42:41 | 100 | 358,8150 |
16:42:39 | 100 | 358,7500 |
16:42:29 | 100 | 358,8200 |
16:42:25 | 100 | 358,8600 |
16:42:18 | 100 | 358,8500 |
16:42:17 | 100 | 358,8600 |
16:41:39 | 100 | 358,7750 |
16:41:15 | 200 | 358,8602 |
16:41:10 | 100 | 358,7500 |