Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 100 | 363,1200 |
21:53:11 | 100 | 363,1100 |
21:53:10 | 100 | 363,1250 |
21:53:10 | 100 | 363,1250 |
21:53:10 | 100 | 363,1250 |
21:53:08 | 100 | 363,1200 |
21:53:08 | 100 | 363,1200 |
21:53:06 | 100 | 363,1213 |
21:53:03 | 102 | 363,1800 |
21:53:03 | 100 | 363,1950 |
21:53:03 | 100 | 363,1850 |
21:53:03 | 100 | 363,1875 |
21:53:02 | 100 | 363,1500 |
21:53:01 | 100 | 363,1850 |
21:53:01 | 100 | 363,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | 100 | 363,2100 |
21:52:49 | 100 | 363,2300 |
21:52:49 | 100 | 363,2100 |
21:52:49 | 100 | 363,2300 |
21:52:49 | 100 | 363,2300 |
21:52:45 | 100 | 363,2300 |
21:52:40 | 160 | 363,1768 |
21:52:40 | 100 | 363,1800 |
21:52:37 | 100 | 363,1700 |
21:52:37 | 100 | 363,1600 |
21:52:30 | 100 | 363,1300 |
21:52:29 | 154 | 363,1500 |
21:52:26 | 100 | 363,1900 |
21:52:25 | 100 | 363,1900 |
21:52:25 | 200 | 363,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:25 | 100 | 363,1900 |
21:52:25 | 100 | 363,2100 |
21:52:25 | 100 | 363,2100 |
21:52:22 | 100 | 363,2950 |
21:52:22 | 100 | 363,2950 |
21:52:22 | 100 | 363,3000 |
21:52:21 | 100 | 363,2800 |
21:52:21 | 100 | 363,2900 |
21:52:20 | 100 | 363,2950 |
21:52:20 | 200 | 363,2925 |
21:52:20 | 100 | 363,2950 |
21:52:17 | 180 | 363,2200 |
21:52:17 | 295 | 363,2100 |
21:52:17 | 159 | 363,1900 |
21:52:17 | 100 | 363,1900 |