Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:10 | 100 | 360,7300 |
20:58:08 | 100 | 360,8200 |
20:58:08 | 100 | 360,7600 |
20:58:08 | 100 | 360,7600 |
20:58:08 | 100 | 360,8100 |
20:58:08 | 100 | 360,8100 |
20:58:08 | 100 | 360,8200 |
20:58:08 | 100 | 360,8100 |
20:58:08 | 100 | 360,8100 |
20:58:08 | 100 | 360,8200 |
20:58:08 | 100 | 360,8100 |
20:58:08 | 100 | 360,8200 |
20:58:08 | 107 | 360,8200 |
20:58:00 | 100 | 360,7800 |
20:58:00 | 100 | 360,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:51 | 100 | 360,7800 |
20:57:45 | 555 | 360,7700 |
20:57:45 | 277 | 360,7700 |
20:57:45 | 227 | 360,7700 |
20:57:44 | 277 | 360,7700 |
20:57:37 | 100 | 360,7700 |
20:57:37 | 100 | 360,7300 |
20:57:37 | 147 | 360,7300 |
20:57:32 | 100 | 360,6500 |
20:57:21 | 100 | 360,5940 |
20:57:18 | 100 | 360,5319 |
20:56:05 | 100 | 360,6300 |
20:56:05 | 114 | 360,6300 |
20:56:05 | 100 | 360,6300 |
20:56:05 | 150 | 360,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:01 | 100 | 360,7200 |
20:56:01 | 100 | 360,7200 |
20:55:33 | 100 | 360,7250 |
20:55:24 | 100 | 360,7500 |
20:55:16 | 100 | 360,7600 |
20:55:16 | 100 | 360,7800 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 100 | 360,7300 |
20:55:01 | 300 | 360,7300 |
20:55:01 | 100 | 360,7300 |