Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | 100 | 357,6100 |
17:12:10 | 100 | 357,6200 |
17:12:10 | 400 | 357,6900 |
17:12:10 | 100 | 357,6700 |
17:12:04 | 102 | 357,6900 |
17:11:33 | 100 | 357,7700 |
17:11:33 | 100 | 357,7900 |
17:11:33 | 100 | 357,7800 |
17:11:15 | 102 | 357,6500 |
17:10:45 | 100 | 357,5450 |
17:10:39 | 100 | 357,6500 |
17:09:47 | 100 | 357,2650 |
17:09:47 | 100 | 357,2650 |
17:09:47 | 100 | 357,2650 |
17:09:47 | 100 | 357,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 100 | 357,3200 |
17:09:47 | 100 | 357,3100 |
17:09:47 | 100 | 357,2700 |
17:09:47 | 103 | 357,2700 |
17:09:45 | 373 | 357,1972 |
17:09:45 | 150 | 357,1500 |
17:09:40 | 100 | 357,2000 |
17:09:36 | 100 | 357,2000 |
17:09:26 | 100 | 357,2300 |
17:09:24 | 181 | 357,2500 |
17:09:23 | 3,98 Tsd. | 357,2500 |
17:09:21 | 100 | 357,2500 |
17:09:15 | 100 | 357,2400 |
17:09:14 | 100 | 357,3000 |
17:09:14 | 100 | 357,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:10 | 100 | 357,3700 |
17:09:09 | 100 | 357,3750 |
17:09:03 | 100 | 357,4325 |
17:08:53 | 100 | 357,3975 |
17:08:51 | 100 | 357,3950 |
17:08:43 | 100 | 357,4250 |
17:08:43 | 100 | 357,4250 |
17:08:34 | 100 | 357,5000 |
17:08:34 | 100 | 357,5000 |
17:08:23 | 100 | 357,6200 |
17:08:23 | 100 | 357,6100 |
17:08:23 | 100 | 357,6200 |
17:07:58 | 100 | 357,7700 |
17:07:55 | 100 | 357,7000 |
17:07:44 | 100 | 357,7000 |