Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:30 | 300 | 361,0550 |
20:35:15 | 100 | 361,0300 |
20:35:15 | 100 | 361,0300 |
20:35:15 | 100 | 361,0300 |
20:35:15 | 100 | 361,0300 |
20:35:15 | 100 | 361,0300 |
20:35:11 | 100 | 361,0250 |
20:34:55 | 185 | 361,0250 |
20:34:53 | 100 | 361,0250 |
20:34:50 | 100 | 361,0250 |
20:34:50 | 100 | 361,0250 |
20:34:50 | 100 | 361,0250 |
20:34:33 | 100 | 361,0250 |
20:34:13 | 100 | 360,9950 |
20:34:13 | 100 | 360,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:13 | 100 | 360,9900 |
20:34:13 | 300 | 360,9900 |
20:34:13 | 100 | 360,9900 |
20:34:01 | 100 | 361,0850 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0800 |
20:33:54 | 100 | 361,0950 |
20:33:38 | 100 | 361,1300 |
20:33:38 | 100 | 361,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:10 | 300 | 361,0000 |
20:33:02 | 100 | 361,1100 |
20:33:02 | 100 | 361,0800 |
20:32:48 | 100 | 360,9800 |
20:30:57 | 100 | 360,9800 |
20:30:57 | 100 | 360,9800 |
20:30:49 | 100 | 361,0000 |
20:30:48 | 100 | 361,0500 |
20:30:11 | 100 | 361,0450 |
20:29:30 | 100 | 361,0600 |
20:28:18 | 100 | 361,0000 |
20:28:18 | 146 | 361,0000 |
20:28:18 | 100 | 360,9900 |
20:28:03 | 100 | 360,9300 |
20:28:02 | 100 | 360,9000 |