Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:02 | 100 | 359,1400 |
09.06.25 21:43:55 | 100 | 359,1400 |
09.06.25 21:43:54 | 120 | 359,1250 |
09.06.25 21:43:53 | 196 | 359,0800 |
09.06.25 21:43:48 | 100 | 359,1200 |
09.06.25 21:43:48 | 100 | 359,1325 |
09.06.25 21:43:37 | 100 | 359,1400 |
09.06.25 21:43:33 | 100 | 359,1500 |
09.06.25 21:43:30 | 100 | 359,1200 |
09.06.25 21:43:30 | 168 | 359,1200 |
09.06.25 21:43:29 | 100 | 359,1000 |
09.06.25 21:43:29 | 100 | 359,1000 |
09.06.25 21:43:29 | 100 | 359,1000 |
09.06.25 21:43:29 | 101 | 359,1000 |
09.06.25 21:43:29 | 189 | 359,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:29 | 289 | 359,0900 |
09.06.25 21:43:29 | 270 | 359,0400 |
09.06.25 21:43:28 | 100 | 359,0550 |
09.06.25 21:43:26 | 233 | 359,0350 |
09.06.25 21:43:25 | 183 | 359,0800 |
09.06.25 21:43:21 | 100 | 359,0600 |
09.06.25 21:43:21 | 100 | 359,0700 |
09.06.25 21:43:11 | 100 | 359,0200 |
09.06.25 21:43:00 | 100 | 358,9850 |
09.06.25 21:43:00 | 100 | 358,9850 |
09.06.25 21:43:00 | 100 | 358,9850 |
09.06.25 21:42:58 | 100 | 358,9850 |
09.06.25 21:42:51 | 400 | 359,0050 |
09.06.25 21:42:41 | 100 | 358,9900 |
09.06.25 21:42:24 | 100 | 358,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:24 | 183 | 358,8950 |
09.06.25 21:42:24 | 100 | 358,8950 |
09.06.25 21:42:24 | 100 | 358,8950 |
09.06.25 21:42:18 | 100 | 358,9350 |
09.06.25 21:42:18 | 100 | 358,9350 |
09.06.25 21:42:15 | 120 | 358,8900 |
09.06.25 21:42:15 | 100 | 358,9200 |
09.06.25 21:42:12 | 112 | 358,9050 |
09.06.25 21:42:05 | 100 | 358,9400 |
09.06.25 21:42:05 | 153 | 358,9900 |
09.06.25 21:42:05 | 100 | 358,9800 |
09.06.25 21:42:02 | 100 | 358,9400 |
09.06.25 21:41:55 | 100 | 358,9350 |
09.06.25 21:41:50 | 128 | 358,9500 |
09.06.25 21:41:50 | 100 | 358,9500 |