Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:50 | 100 | 362,6700 |
11.06.25 21:48:49 | 122 | 362,6700 |
11.06.25 21:48:49 | 100 | 362,6700 |
11.06.25 21:48:48 | 100 | 362,6700 |
11.06.25 21:48:45 | 101 | 362,6700 |
11.06.25 21:48:44 | 100 | 362,6500 |
11.06.25 21:48:44 | 200 | 362,6750 |
11.06.25 21:48:44 | 100 | 362,6750 |
11.06.25 21:48:44 | 100 | 362,7400 |
11.06.25 21:48:44 | 100 | 362,7300 |
11.06.25 21:48:44 | 100 | 362,7150 |
11.06.25 21:48:44 | 100 | 362,7400 |
11.06.25 21:48:44 | 100 | 362,7400 |
11.06.25 21:48:44 | 100 | 362,6900 |
11.06.25 21:48:44 | 100 | 362,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:42 | 100 | 362,7200 |
11.06.25 21:48:39 | 100 | 362,7500 |
11.06.25 21:48:39 | 100 | 362,7500 |
11.06.25 21:48:17 | 100 | 362,7600 |
11.06.25 21:47:53 | 100 | 362,7200 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 100 | 362,6700 |
11.06.25 21:47:52 | 123 | 362,6700 |
11.06.25 21:47:44 | 100 | 362,8000 |
11.06.25 21:47:44 | 100 | 362,8000 |
11.06.25 21:47:43 | 200 | 362,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:41 | 100 | 362,7900 |
11.06.25 21:47:41 | 200 | 362,8000 |
11.06.25 21:47:40 | 200 | 362,8000 |
11.06.25 21:47:40 | 100 | 362,7300 |
11.06.25 21:47:40 | 100 | 362,7400 |
11.06.25 21:47:40 | 100 | 362,7300 |
11.06.25 21:47:39 | 100 | 362,7000 |
11.06.25 21:47:39 | 100 | 362,6900 |
11.06.25 21:47:39 | 159 | 362,7000 |
11.06.25 21:47:39 | 100 | 362,6700 |
11.06.25 21:47:39 | 100 | 362,6800 |
11.06.25 21:47:37 | 100 | 362,7000 |
11.06.25 21:47:37 | 500 | 362,7000 |
11.06.25 21:47:35 | 200 | 362,7000 |
11.06.25 21:47:35 | 100 | 362,7000 |