Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:03 | 100 | 358,9200 |
17:38:32 | 100 | 358,9200 |
17:38:31 | 100 | 358,9100 |
17:38:29 | 100 | 359,0100 |
17:38:29 | 100 | 359,0300 |
17:38:29 | 100 | 359,0500 |
17:38:29 | 100 | 358,8500 |
17:38:29 | 100 | 358,8200 |
17:38:29 | 100 | 358,8200 |
17:38:29 | 100 | 358,7700 |
17:38:29 | 100 | 358,7200 |
17:38:29 | 100 | 358,7300 |
17:38:29 | 100 | 358,7200 |
17:38:29 | 100 | 358,7700 |
17:38:29 | 100 | 358,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:29 | 100 | 358,9800 |
17:38:29 | 739 | 358,9000 |
17:38:29 | 100 | 358,9400 |
17:38:29 | 100 | 358,9800 |
17:38:29 | 100 | 358,9800 |
17:38:29 | 100 | 358,9900 |
17:38:29 | 100 | 359,0000 |
17:38:29 | 100 | 358,9400 |
17:38:29 | 100 | 358,9500 |
17:38:29 | 109 | 358,9000 |
17:38:29 | 100 | 358,9000 |
17:38:29 | 100 | 358,9100 |
17:38:29 | 100 | 358,9700 |
17:38:29 | 100 | 358,9800 |
17:38:29 | 100 | 359,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:29 | 100 | 359,0100 |
17:38:29 | 100 | 359,0200 |
17:38:29 | 100 | 358,9700 |
17:38:29 | 100 | 358,9800 |
17:38:29 | 100 | 359,0000 |
17:38:29 | 100 | 359,0000 |
17:38:29 | 100 | 358,9600 |
17:38:29 | 100 | 358,9400 |
17:38:29 | 375 | 358,9700 |
17:38:29 | 125 | 358,9800 |
17:37:48 | 100 | 359,0600 |
17:37:48 | 100 | 359,0600 |
17:37:48 | 100 | 359,0600 |
17:37:48 | 100 | 359,0600 |
17:37:40 | 100 | 359,1700 |