Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:15 | 100 | 359,2000 |
19:16:15 | 600 | 359,3150 |
19:16:15 | 100 | 359,2850 |
19:16:10 | 100 | 359,3150 |
19:16:09 | 100 | 359,2200 |
19:15:54 | 100 | 359,2950 |
19:15:54 | 100 | 359,2600 |
19:15:54 | 100 | 359,2600 |
19:15:54 | 100 | 359,2800 |
19:15:54 | 101 | 359,2400 |
19:15:54 | 100 | 359,2800 |
19:15:54 | 100 | 359,2800 |
19:15:53 | 100 | 359,4150 |
19:15:42 | 100 | 359,5450 |
19:15:42 | 100 | 359,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:41 | 100 | 359,5950 |
19:15:33 | 100 | 359,6250 |
19:15:23 | 100 | 359,6500 |
19:15:20 | 100 | 359,6600 |
19:15:09 | 100 | 359,6150 |
19:15:05 | 100 | 359,5321 |
19:15:04 | 100 | 359,6400 |
19:14:14 | 100 | 359,7150 |
19:14:06 | 100 | 359,7500 |
19:14:04 | 100 | 359,8050 |
19:14:04 | 162 | 359,7600 |
19:14:04 | 210 | 359,7600 |
19:12:27 | 100 | 359,3600 |
19:12:03 | 100 | 359,4100 |
19:12:02 | 100 | 359,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:39 | 100 | 359,4275 |
19:11:39 | 100 | 359,4500 |
19:11:39 | 100 | 359,4100 |
19:11:39 | 100 | 359,4100 |
19:11:39 | 105 | 359,4100 |
19:11:39 | 100 | 359,4850 |
19:11:25 | 100 | 359,5100 |
19:11:18 | 100 | 359,5100 |
19:11:17 | 100 | 359,4900 |
19:11:09 | 100 | 359,5000 |
19:11:05 | 100 | 359,5000 |
19:11:00 | 100 | 359,5250 |
19:11:00 | 100 | 359,5200 |
19:10:42 | 200 | 359,4900 |
19:10:34 | 100 | 359,5700 |