Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:57 | 100 | 358,6400 |
10.06.25 21:29:57 | 100 | 358,6400 |
10.06.25 21:29:57 | 124 | 358,6400 |
10.06.25 21:29:56 | 100 | 358,6100 |
10.06.25 21:29:56 | 100 | 358,6100 |
10.06.25 21:29:54 | 116 | 358,5600 |
10.06.25 21:29:47 | 100 | 358,5300 |
10.06.25 21:29:30 | 100 | 358,5600 |
10.06.25 21:29:26 | 100 | 358,5850 |
10.06.25 21:29:19 | 100 | 358,5900 |
10.06.25 21:29:13 | 100 | 358,5500 |
10.06.25 21:29:11 | 100 | 358,5900 |
10.06.25 21:29:11 | 200 | 358,5300 |
10.06.25 21:29:11 | 100 | 358,5300 |
10.06.25 21:29:05 | 100 | 358,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:58 | 153 | 358,6862 |
10.06.25 21:28:09 | 100 | 358,5700 |
10.06.25 21:28:09 | 100 | 358,6200 |
10.06.25 21:28:01 | 100 | 358,6400 |
10.06.25 21:28:01 | 100 | 358,6400 |
10.06.25 21:28:01 | 100 | 358,7124 |
10.06.25 21:27:58 | 100 | 358,6800 |
10.06.25 21:27:56 | 100 | 358,6400 |
10.06.25 21:27:56 | 100 | 358,6400 |
10.06.25 21:27:56 | 100 | 358,6500 |
10.06.25 21:27:50 | 100 | 358,7100 |
10.06.25 21:27:12 | 100 | 358,6700 |
10.06.25 21:26:58 | 100 | 358,6900 |
10.06.25 21:26:57 | 100 | 358,6800 |
10.06.25 21:26:48 | 100 | 358,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:35 | 100 | 358,6200 |
10.06.25 21:26:16 | 129 | 358,6000 |
10.06.25 21:26:15 | 100 | 358,6600 |
10.06.25 21:26:08 | 131 | 358,6000 |
10.06.25 21:26:08 | 220 | 358,6100 |
10.06.25 21:26:08 | 100 | 358,6300 |
10.06.25 21:26:08 | 100 | 358,6550 |
10.06.25 21:26:02 | 100 | 358,6800 |
10.06.25 21:26:01 | 100 | 358,6800 |
10.06.25 21:26:01 | 100 | 358,6800 |
10.06.25 21:25:42 | 132 | 358,6700 |
10.06.25 21:25:38 | 100 | 358,6200 |
10.06.25 21:24:55 | 1,05 Tsd. | 358,6200 |
10.06.25 21:24:55 | 547 | 358,6200 |
10.06.25 21:24:34 | 154 | 358,5500 |