Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:45 | 100 | 362,3800 |
21:43:45 | 100 | 362,4300 |
21:43:45 | 100 | 362,3500 |
21:43:45 | 119 | 362,3500 |
21:43:45 | 100 | 362,3900 |
21:43:45 | 100 | 362,4000 |
21:43:45 | 100 | 362,3900 |
21:43:45 | 100 | 362,4200 |
21:43:45 | 100 | 362,4300 |
21:43:45 | 200 | 362,4300 |
21:43:45 | 200 | 362,4400 |
21:43:35 | 100 | 362,4600 |
21:43:33 | 100 | 362,5000 |
21:43:33 | 100 | 362,4700 |
21:43:33 | 100 | 362,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 200 | 362,4700 |
21:43:33 | 100 | 362,4700 |
21:43:33 | 100 | 362,4700 |
21:43:33 | 100 | 362,4700 |
21:43:33 | 159 | 362,4700 |
21:43:29 | 100 | 362,4250 |
21:43:29 | 100 | 362,4300 |
21:43:29 | 100 | 362,4250 |
21:43:27 | 101 | 362,4500 |
21:43:27 | 166 | 362,4500 |
21:43:27 | 100 | 362,4700 |
21:43:27 | 199 | 362,4500 |
21:43:27 | 100 | 362,4700 |
21:43:27 | 100 | 362,4700 |
21:43:27 | 100 | 362,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:27 | 100 | 362,4700 |
21:43:27 | 100 | 362,4700 |
21:43:27 | 107 | 362,4700 |
21:43:27 | 107 | 362,4700 |
21:43:27 | 113 | 362,4700 |
21:43:25 | 100 | 362,4900 |
21:43:25 | 100 | 362,5000 |
21:43:25 | 200 | 362,5000 |
21:43:25 | 100 | 362,5000 |
21:43:25 | 110 | 362,5000 |
21:43:23 | 100 | 362,5250 |
21:43:21 | 100 | 362,4800 |
21:43:21 | 100 | 362,4800 |
21:43:21 | 100 | 362,4600 |
21:43:21 | 175 | 362,4600 |