Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:15 | 126 | 358,5500 |
10.06.25 21:24:15 | 100 | 358,5600 |
10.06.25 21:24:15 | 100 | 358,5900 |
10.06.25 21:24:06 | 100 | 358,6200 |
10.06.25 21:24:06 | 100 | 358,6200 |
10.06.25 21:24:06 | 100 | 358,6500 |
10.06.25 21:24:06 | 100 | 358,6100 |
10.06.25 21:24:06 | 127 | 358,6100 |
10.06.25 21:24:00 | 100 | 358,6700 |
10.06.25 21:24:00 | 142 | 358,7000 |
10.06.25 21:23:56 | 100 | 358,6600 |
10.06.25 21:23:54 | 100 | 358,6550 |
10.06.25 21:23:45 | 100 | 358,6900 |
10.06.25 21:23:41 | 100 | 358,6800 |
10.06.25 21:23:41 | 100 | 358,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:41 | 100 | 358,6900 |
10.06.25 21:23:29 | 100 | 358,6600 |
10.06.25 21:23:27 | 100 | 358,6000 |
10.06.25 21:23:27 | 200 | 358,6200 |
10.06.25 21:23:27 | 100 | 358,6300 |
10.06.25 21:23:27 | 100 | 358,6300 |
10.06.25 21:23:27 | 100 | 358,6200 |
10.06.25 21:23:27 | 100 | 358,6200 |
10.06.25 21:23:04 | 100 | 358,6300 |
10.06.25 21:22:17 | 100 | 358,6855 |
10.06.25 21:22:11 | 284 | 358,6300 |
10.06.25 21:22:06 | 100 | 358,6300 |
10.06.25 21:22:06 | 100 | 358,6300 |
10.06.25 21:22:02 | 100 | 358,6700 |
10.06.25 21:22:01 | 200 | 358,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:01 | 160 | 358,6600 |
10.06.25 21:22:01 | 100 | 358,6600 |
10.06.25 21:22:01 | 100 | 358,6600 |
10.06.25 21:21:53 | 100 | 358,6400 |
10.06.25 21:21:51 | 100 | 358,6400 |
10.06.25 21:21:39 | 100 | 358,6500 |
10.06.25 21:21:36 | 100 | 358,6550 |
10.06.25 21:21:35 | 100 | 358,5800 |
10.06.25 21:21:35 | 100 | 358,5700 |
10.06.25 21:21:35 | 100 | 358,5900 |
10.06.25 21:21:35 | 100 | 358,5700 |
10.06.25 21:21:07 | 100 | 358,5300 |
10.06.25 21:21:05 | 100 | 358,5650 |
10.06.25 21:21:01 | 100 | 358,5050 |
10.06.25 21:20:40 | 100 | 358,5050 |