Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:21 | 100 | 362,4400 |
11.06.25 21:43:19 | 100 | 362,4400 |
11.06.25 21:43:18 | 100 | 362,4300 |
11.06.25 21:43:18 | 100 | 362,4300 |
11.06.25 21:43:18 | 101 | 362,4200 |
11.06.25 21:43:18 | 100 | 362,3900 |
11.06.25 21:43:18 | 100 | 362,3900 |
11.06.25 21:43:18 | 100 | 362,3900 |
11.06.25 21:43:18 | 159 | 362,3900 |
11.06.25 21:43:17 | 150 | 362,3750 |
11.06.25 21:43:16 | 120 | 362,4000 |
11.06.25 21:43:16 | 100 | 362,3600 |
11.06.25 21:43:16 | 100 | 362,3700 |
11.06.25 21:43:16 | 100 | 362,3700 |
11.06.25 21:43:16 | 100 | 362,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:16 | 100 | 362,3700 |
11.06.25 21:43:16 | 100 | 362,3700 |
11.06.25 21:43:16 | 100 | 362,3700 |
11.06.25 21:43:16 | 100 | 362,3400 |
11.06.25 21:43:16 | 100 | 362,3500 |
11.06.25 21:43:16 | 200 | 362,3500 |
11.06.25 21:43:10 | 100 | 362,2850 |
11.06.25 21:43:10 | 199 | 362,2850 |
11.06.25 21:43:08 | 100 | 362,3000 |
11.06.25 21:43:08 | 100 | 362,3100 |
11.06.25 21:43:08 | 106 | 362,3100 |
11.06.25 21:43:07 | 100 | 362,2500 |
11.06.25 21:43:04 | 100 | 362,1900 |
11.06.25 21:43:03 | 186 | 362,2200 |
11.06.25 21:43:03 | 100 | 362,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:03 | 100 | 362,1600 |
11.06.25 21:43:03 | 100 | 362,1600 |
11.06.25 21:43:03 | 100 | 362,1700 |
11.06.25 21:43:03 | 100 | 362,1700 |
11.06.25 21:43:03 | 100 | 362,1700 |
11.06.25 21:43:03 | 100 | 362,1700 |
11.06.25 21:43:03 | 100 | 362,2050 |
11.06.25 21:43:03 | 100 | 362,1700 |
11.06.25 21:43:03 | 200 | 362,1700 |
11.06.25 21:42:58 | 100 | 362,2000 |
11.06.25 21:42:58 | 100 | 362,2000 |
11.06.25 21:42:56 | 100 | 362,2000 |
11.06.25 21:42:39 | 100 | 362,1850 |
11.06.25 21:42:21 | 100 | 362,3499 |
11.06.25 21:42:18 | 132 | 362,2000 |