Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:00 | 200 | 359,8400 |
18:36:00 | 100 | 359,8500 |
18:36:00 | 200 | 359,8400 |
18:36:00 | 100 | 359,9000 |
18:36:00 | 100 | 359,8500 |
18:36:00 | 100 | 359,8500 |
18:35:49 | 100 | 359,9900 |
18:35:49 | 115 | 359,9800 |
18:35:48 | 100 | 359,9800 |
18:35:38 | 100 | 359,9100 |
18:35:03 | 100 | 360,0000 |
18:34:33 | 158 | 359,7500 |
18:34:27 | 111 | 359,9200 |
18:34:24 | 100 | 360,0000 |
18:34:08 | 100 | 359,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:25 | 100 | 359,8900 |
18:33:25 | 100 | 359,8200 |
18:33:25 | 100 | 359,8200 |
18:33:25 | 100 | 359,8200 |
18:33:25 | 100 | 359,8200 |
18:33:25 | 100 | 359,8500 |
18:33:25 | 100 | 359,8400 |
18:33:25 | 100 | 359,8200 |
18:33:25 | 100 | 359,8200 |
18:33:23 | 100 | 359,8450 |
18:32:58 | 100 | 359,8400 |
18:32:56 | 100 | 359,8400 |
18:32:44 | 100 | 359,7700 |
18:32:44 | 100 | 359,7700 |
18:32:44 | 100 | 359,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:44 | 100 | 359,7700 |
18:32:30 | 100 | 359,6900 |
18:32:30 | 200 | 359,6900 |
18:32:28 | 100 | 359,8350 |
18:32:12 | 100 | 359,8450 |
18:31:55 | 100 | 359,6950 |
18:31:55 | 100 | 359,6300 |
18:31:19 | 134 | 359,4700 |
18:31:01 | 100 | 359,5600 |
18:30:56 | 100 | 359,4700 |
18:30:45 | 100 | 359,3800 |
18:30:25 | 100 | 359,4600 |
18:30:25 | 230 | 359,4600 |
18:30:11 | 100 | 359,4300 |
18:30:10 | 100 | 359,3235 |