Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:05 | 100 | 361,3200 |
12.06.25 19:02:04 | 100 | 361,2000 |
12.06.25 19:02:04 | 500 | 361,2000 |
12.06.25 19:02:03 | 400 | 361,1500 |
12.06.25 19:02:03 | 100 | 361,1400 |
12.06.25 19:02:03 | 100 | 361,0025 |
12.06.25 19:02:03 | 100 | 361,0025 |
12.06.25 19:02:03 | 100 | 360,9900 |
12.06.25 19:02:03 | 122 | 360,9900 |
12.06.25 19:02:03 | 100 | 360,9900 |
12.06.25 19:01:58 | 100 | 361,0000 |
12.06.25 19:01:47 | 100 | 361,0000 |
12.06.25 19:01:46 | 135 | 361,0500 |
12.06.25 19:01:46 | 185 | 361,0400 |
12.06.25 19:01:31 | 200 | 360,9660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:37 | 100 | 360,9250 |
12.06.25 18:59:01 | 100 | 360,9250 |
12.06.25 18:58:49 | 184 | 360,8000 |
12.06.25 18:58:48 | 100 | 360,9250 |
12.06.25 18:58:45 | 100 | 360,9250 |
12.06.25 18:58:13 | 100 | 360,9150 |
12.06.25 18:58:13 | 100 | 360,9100 |
12.06.25 18:58:13 | 100 | 360,9000 |
12.06.25 18:58:13 | 100 | 360,9000 |
12.06.25 18:58:08 | 100 | 360,8200 |
12.06.25 18:57:20 | 100 | 361,0100 |
12.06.25 18:57:20 | 100 | 361,0100 |
12.06.25 18:55:59 | 100 | 360,9050 |
12.06.25 18:55:54 | 100 | 360,9100 |
12.06.25 18:55:25 | 100 | 360,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:54:48 | 146 | 360,8900 |
12.06.25 18:54:48 | 154 | 360,8900 |
12.06.25 18:54:47 | 200 | 360,9043 |
12.06.25 18:54:46 | 100 | 361,0000 |
12.06.25 18:54:46 | 100 | 360,9400 |
12.06.25 18:54:46 | 100 | 360,9300 |
12.06.25 18:54:46 | 100 | 360,9100 |
12.06.25 18:54:46 | 200 | 360,9200 |
12.06.25 18:54:41 | 600 | 361,0500 |
12.06.25 18:53:09 | 100 | 361,1400 |
12.06.25 18:53:09 | 130 | 361,1300 |
12.06.25 18:52:38 | 227 | 361,0450 |
12.06.25 18:52:38 | 100 | 361,0450 |
12.06.25 18:52:38 | 100 | 361,0450 |
12.06.25 18:52:38 | 100 | 361,0450 |