Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:51 | 100 | 361,3600 |
12.06.25 18:40:51 | 100 | 361,3900 |
12.06.25 18:40:48 | 100 | 361,3900 |
12.06.25 18:40:46 | 100 | 361,3000 |
12.06.25 18:40:43 | 100 | 361,3000 |
12.06.25 18:40:19 | 100 | 361,3100 |
12.06.25 18:40:18 | 100 | 361,3300 |
12.06.25 18:39:44 | 112 | 361,2000 |
12.06.25 18:38:35 | 100 | 361,1400 |
12.06.25 18:38:02 | 100 | 361,0700 |
12.06.25 18:37:04 | 1,00 Tsd. | 360,9501 |
12.06.25 18:36:53 | 100 | 361,0300 |
12.06.25 18:36:23 | 177 | 361,0100 |
12.06.25 18:36:04 | 100 | 360,9500 |
12.06.25 18:36:03 | 100 | 361,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:29 | 200 | 361,0750 |
12.06.25 18:35:22 | 199 | 360,9600 |
12.06.25 18:33:11 | 100 | 360,7100 |
12.06.25 18:33:08 | 100 | 360,6900 |
12.06.25 18:33:03 | 149 | 360,7600 |
12.06.25 18:32:25 | 100 | 360,7000 |
12.06.25 18:31:56 | 100 | 360,5250 |
12.06.25 18:31:56 | 100 | 360,5000 |
12.06.25 18:31:56 | 100 | 360,6000 |
12.06.25 18:31:56 | 148 | 360,5800 |
12.06.25 18:31:56 | 100 | 360,6000 |
12.06.25 18:31:56 | 100 | 360,6000 |
12.06.25 18:31:56 | 100 | 360,6100 |
12.06.25 18:31:54 | 100 | 360,7200 |
12.06.25 18:31:54 | 100 | 360,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:54 | 100 | 360,7500 |
12.06.25 18:31:54 | 100 | 360,8100 |
12.06.25 18:31:24 | 100 | 360,8750 |
12.06.25 18:31:15 | 128 | 360,8750 |
12.06.25 18:31:03 | 500 | 360,9976 |
12.06.25 18:30:35 | 100 | 360,8800 |
12.06.25 18:30:35 | 100 | 360,8750 |
12.06.25 18:30:31 | 100 | 360,7700 |
12.06.25 18:30:31 | 100 | 360,7700 |
12.06.25 18:30:30 | 100 | 360,8300 |
12.06.25 18:30:30 | 100 | 360,8300 |
12.06.25 18:30:30 | 100 | 360,8300 |
12.06.25 18:30:24 | 100 | 360,9300 |
12.06.25 18:29:47 | 128 | 361,0380 |
12.06.25 18:29:27 | 100 | 361,1200 |