Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:25 | 100 | 359,4450 |
09.06.25 21:20:25 | 417 | 359,4500 |
09.06.25 21:20:25 | 100 | 359,4600 |
09.06.25 21:20:25 | 100 | 359,4400 |
09.06.25 21:20:25 | 100 | 359,4400 |
09.06.25 21:20:25 | 300 | 359,4400 |
09.06.25 21:20:21 | 100 | 359,5300 |
09.06.25 21:20:20 | 100 | 359,5000 |
09.06.25 21:20:20 | 100 | 359,5000 |
09.06.25 21:20:20 | 100 | 359,5000 |
09.06.25 21:19:57 | 127 | 359,5600 |
09.06.25 21:19:46 | 100 | 359,5600 |
09.06.25 21:19:15 | 100 | 359,4850 |
09.06.25 21:19:08 | 100 | 359,4700 |
09.06.25 21:19:08 | 100 | 359,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:59 | 100 | 359,5500 |
09.06.25 21:18:59 | 100 | 359,5600 |
09.06.25 21:18:59 | 100 | 359,5600 |
09.06.25 21:18:35 | 100 | 359,5150 |
09.06.25 21:18:26 | 100 | 359,5100 |
09.06.25 21:18:15 | 100 | 359,5000 |
09.06.25 21:18:08 | 100 | 359,5000 |
09.06.25 21:18:02 | 100 | 359,5050 |
09.06.25 21:17:45 | 190 | 359,5200 |
09.06.25 21:17:45 | 100 | 359,5200 |
09.06.25 21:17:44 | 111 | 359,5200 |
09.06.25 21:17:44 | 100 | 359,5200 |
09.06.25 21:17:44 | 184 | 359,5200 |
09.06.25 21:17:44 | 100 | 359,5200 |
09.06.25 21:17:44 | 313 | 359,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:23 | 100 | 359,5600 |
09.06.25 21:17:20 | 100 | 359,5700 |
09.06.25 21:17:09 | 100 | 359,5600 |
09.06.25 21:16:48 | 100 | 359,5550 |
09.06.25 21:16:45 | 129 | 359,5600 |
09.06.25 21:16:45 | 100 | 359,5600 |
09.06.25 21:16:43 | 113 | 359,5600 |
09.06.25 21:16:43 | 100 | 359,5800 |
09.06.25 21:16:43 | 100 | 359,6000 |
09.06.25 21:16:23 | 100 | 359,5900 |
09.06.25 21:16:13 | 100 | 359,5500 |
09.06.25 21:16:13 | 100 | 359,5500 |
09.06.25 21:16:13 | 100 | 359,5400 |
09.06.25 21:16:04 | 100 | 359,4800 |
09.06.25 21:16:01 | 100 | 359,5200 |