Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:26 | 100 | 358,9200 |
10.06.25 20:58:23 | 1,00 Tsd. | 358,9300 |
10.06.25 20:58:14 | 100 | 359,0000 |
10.06.25 20:58:14 | 156 | 359,0200 |
10.06.25 20:58:14 | 100 | 359,0000 |
10.06.25 20:58:14 | 156 | 359,0000 |
10.06.25 20:58:01 | 100 | 358,9000 |
10.06.25 20:58:01 | 100 | 358,8900 |
10.06.25 20:57:55 | 200 | 358,8825 |
10.06.25 20:57:55 | 200 | 358,9100 |
10.06.25 20:57:55 | 145 | 358,8000 |
10.06.25 20:57:55 | 145 | 358,8100 |
10.06.25 20:57:55 | 100 | 358,8200 |
10.06.25 20:57:55 | 100 | 358,8400 |
10.06.25 20:57:52 | 300 | 358,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:38 | 112 | 358,8121 |
10.06.25 20:57:28 | 232 | 358,9150 |
10.06.25 20:57:02 | 100 | 359,0350 |
10.06.25 20:56:55 | 100 | 358,9100 |
10.06.25 20:56:55 | 200 | 358,9150 |
10.06.25 20:56:55 | 200 | 358,9150 |
10.06.25 20:56:55 | 100 | 358,8600 |
10.06.25 20:56:55 | 100 | 358,8200 |
10.06.25 20:56:55 | 149 | 358,8500 |
10.06.25 20:56:55 | 149 | 358,8600 |
10.06.25 20:56:55 | 100 | 358,9300 |
10.06.25 20:56:55 | 200 | 358,9300 |
10.06.25 20:56:55 | 200 | 358,9300 |
10.06.25 20:56:55 | 100 | 358,8100 |
10.06.25 20:56:55 | 200 | 358,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:55 | 200 | 358,9250 |
10.06.25 20:56:55 | 200 | 358,9250 |
10.06.25 20:56:55 | 200 | 358,9250 |
10.06.25 20:56:55 | 100 | 358,8200 |
10.06.25 20:56:51 | 100 | 358,9800 |
10.06.25 20:56:49 | 100 | 358,9750 |
10.06.25 20:56:49 | 100 | 358,9400 |
10.06.25 20:56:49 | 100 | 358,9100 |
10.06.25 20:56:49 | 101 | 358,8700 |
10.06.25 20:56:49 | 100 | 358,8200 |
10.06.25 20:56:49 | 105 | 358,7700 |
10.06.25 20:56:48 | 100 | 358,7650 |
10.06.25 20:56:47 | 101 | 358,7100 |
10.06.25 20:56:47 | 101 | 358,7100 |
10.06.25 20:56:47 | 101 | 358,7100 |