BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:08 | 300 | 1.002,8550 |
11.06.25 19:37:08 | 165 | 1.002,8550 |
11.06.25 19:37:08 | 200 | 1.002,4000 |
11.06.25 19:37:08 | 100 | 1.002,4000 |
11.06.25 19:37:08 | 100 | 1.002,4000 |
11.06.25 19:36:57 | 100 | 1.002,4850 |
11.06.25 19:36:53 | 110 | 1.002,4850 |
11.06.25 19:36:39 | 200 | 1.002,4850 |
11.06.25 19:36:03 | 100 | 1.002,9000 |
11.06.25 19:35:34 | 100 | 1.002,8750 |
11.06.25 19:34:14 | 100 | 1.002,6700 |
11.06.25 19:33:48 | 102 | 1.002,6250 |
11.06.25 19:33:47 | 100 | 1.002,2800 |
11.06.25 19:33:38 | 100 | 1.002,2400 |
11.06.25 19:33:36 | 260 | 1.002,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:49 | 300 | 1.001,8650 |
11.06.25 19:32:49 | 100 | 1.001,8650 |
11.06.25 19:32:49 | 100 | 1.001,8650 |
11.06.25 19:32:49 | 100 | 1.001,8650 |
11.06.25 19:32:30 | 100 | 1.002,2700 |
11.06.25 19:31:47 | 400 | 1.001,8600 |
11.06.25 19:31:39 | 100 | 1.001,8600 |
11.06.25 19:31:39 | 100 | 1.001,8600 |
11.06.25 19:31:24 | 100 | 1.001,8600 |
11.06.25 19:31:02 | 100 | 1.002,1700 |
11.06.25 19:30:59 | 100 | 1.002,1600 |
11.06.25 19:30:23 | 100 | 1.001,8000 |
11.06.25 19:30:23 | 100 | 1.001,8000 |
11.06.25 19:30:03 | 100 | 1.001,9900 |
11.06.25 19:30:03 | 100 | 1.001,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:10 | 100 | 1.001,7925 |
11.06.25 19:29:10 | 100 | 1.001,7950 |
11.06.25 19:29:10 | 100 | 1.001,6600 |
11.06.25 19:29:10 | 100 | 1.001,5075 |
11.06.25 19:28:26 | 100 | 1.002,0600 |
11.06.25 19:27:34 | 100 | 1.001,5350 |
11.06.25 19:27:18 | 100 | 1.001,5350 |
11.06.25 19:26:23 | 100 | 1.001,7400 |
11.06.25 19:26:23 | 100 | 1.001,7400 |
11.06.25 19:26:23 | 100 | 1.001,7400 |
11.06.25 19:26:23 | 100 | 1.001,7400 |
11.06.25 19:26:23 | 100 | 1.001,7400 |
11.06.25 19:25:14 | 100 | 1.001,2300 |
11.06.25 19:25:01 | 100 | 1.001,3500 |
11.06.25 19:25:01 | 100 | 1.001,3500 |