BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:51 | 287 | 989,5000 |
06.06.25 19:33:51 | 126 | 989,5000 |
06.06.25 19:33:51 | 100 | 989,5000 |
06.06.25 19:33:51 | 100 | 990,2800 |
06.06.25 19:33:51 | 155 | 989,5000 |
06.06.25 19:33:51 | 100 | 990,1800 |
06.06.25 19:33:51 | 100 | 990,2600 |
06.06.25 19:33:51 | 100 | 990,1650 |
06.06.25 19:33:51 | 100 | 990,1650 |
06.06.25 19:32:12 | 100 | 990,7500 |
06.06.25 19:32:12 | 100 | 990,2900 |
06.06.25 19:25:23 | 100 | 991,7750 |
06.06.25 19:21:25 | 100 | 991,6700 |
06.06.25 19:21:08 | 100 | 991,6800 |
06.06.25 19:20:52 | 100 | 991,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:47 | 192 | 991,9600 |
06.06.25 19:20:39 | 100 | 992,2850 |
06.06.25 19:20:39 | 100 | 992,4000 |
06.06.25 19:20:39 | 100 | 992,2850 |
06.06.25 19:20:39 | 100 | 992,3900 |
06.06.25 19:20:39 | 100 | 992,4000 |
06.06.25 19:20:39 | 100 | 992,3800 |
06.06.25 19:20:39 | 100 | 992,1750 |
06.06.25 19:20:39 | 100 | 992,4000 |
06.06.25 19:20:39 | 100 | 992,3800 |
06.06.25 19:18:54 | 200 | 991,5200 |
06.06.25 19:18:39 | 100 | 991,3050 |
06.06.25 19:18:38 | 100 | 991,7100 |
06.06.25 19:18:38 | 100 | 991,7150 |
06.06.25 19:18:38 | 100 | 991,3975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:38 | 337 | 991,8200 |
06.06.25 19:18:38 | 207 | 990,7500 |
06.06.25 19:18:38 | 500 | 990,7500 |
06.06.25 19:18:38 | 113 | 991,7000 |
06.06.25 19:18:38 | 100 | 991,4150 |
06.06.25 19:18:38 | 100 | 991,4150 |
06.06.25 19:17:32 | 100 | 991,4150 |
06.06.25 19:16:41 | 100 | 991,4150 |
06.06.25 19:15:46 | 100 | 991,7450 |
06.06.25 19:15:46 | 182 | 991,7450 |
06.06.25 19:14:00 | 100 | 991,7750 |
06.06.25 19:12:00 | 100 | 991,7800 |
06.06.25 19:11:37 | 100 | 991,9850 |
06.06.25 19:11:11 | 100 | 992,2850 |
06.06.25 19:11:11 | 100 | 992,0550 |