BlackRock Inc
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:42:07 | 100 | 988,1250 |
09.06.25 17:42:04 | 100 | 988,9500 |
09.06.25 17:41:59 | 100 | 988,9350 |
09.06.25 17:40:41 | 100 | 988,9350 |
09.06.25 17:39:46 | 100 | 988,9500 |
09.06.25 17:39:31 | 100 | 988,8950 |
09.06.25 17:39:31 | 130 | 988,7950 |
09.06.25 17:39:03 | 100 | 987,8100 |
09.06.25 17:39:03 | 100 | 987,8100 |
09.06.25 17:39:03 | 100 | 987,8100 |
09.06.25 17:37:02 | 100 | 987,8750 |
09.06.25 17:37:01 | 108 | 986,8767 |
09.06.25 17:36:53 | 171 | 987,2778 |
09.06.25 17:36:42 | 154 | 987,1250 |
09.06.25 17:36:40 | 386 | 986,3389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:39 | 120 | 987,8750 |
09.06.25 17:36:19 | 100 | 987,1900 |
09.06.25 17:35:43 | 102 | 987,0300 |
09.06.25 17:35:01 | 100 | 986,0030 |
09.06.25 17:33:40 | 100 | 985,8100 |
09.06.25 17:32:47 | 143 | 987,0200 |
09.06.25 17:32:39 | 100 | 986,1900 |
09.06.25 17:32:39 | 100 | 986,0200 |
09.06.25 17:32:39 | 540 | 985,9900 |
09.06.25 17:32:39 | 100 | 985,9700 |
09.06.25 17:32:39 | 161 | 985,9900 |
09.06.25 17:25:53 | 100 | 985,8990 |
09.06.25 17:15:53 | 100 | 984,1800 |
09.06.25 17:15:32 | 123 | 984,1800 |
09.06.25 17:10:48 | 100 | 984,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:28 | 100 | 983,9900 |
09.06.25 17:10:16 | 100 | 984,1500 |
09.06.25 17:09:48 | 100 | 984,1500 |
09.06.25 17:09:26 | 200 | 983,1600 |
09.06.25 17:09:26 | 100 | 983,2000 |
09.06.25 17:09:26 | 400 | 983,2600 |
09.06.25 17:08:43 | 448 | 983,1500 |
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:08:43 | 183 | 983,1600 |
09.06.25 17:08:43 | 193 | 983,1500 |
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:08:43 | 100 | 983,1600 |
09.06.25 17:07:28 | 100 | 984,2450 |
09.06.25 17:07:28 | 100 | 984,2450 |
09.06.25 17:07:26 | 100 | 984,2450 |