Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:45 | 100 | 26,9000 |
19:06:45 | 200 | 26,9000 |
19:06:37 | 100 | 26,9100 |
19:06:31 | 100 | 26,9100 |
19:06:26 | 100 | 26,9100 |
19:06:25 | 100 | 26,9100 |
19:06:24 | 200 | 26,9100 |
19:06:24 | 100 | 26,9100 |
19:06:24 | 100 | 26,9100 |
19:06:23 | 100 | 26,9100 |
19:06:20 | 200 | 26,9100 |
19:06:18 | 100 | 26,9100 |
19:06:18 | 100 | 26,9100 |
19:06:16 | 100 | 26,9200 |
19:06:14 | 100 | 26,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:12 | 100 | 26,9100 |
19:06:10 | 100 | 26,9000 |
19:06:10 | 200 | 26,9000 |
19:06:09 | 100 | 26,9000 |
19:05:46 | 100 | 26,9100 |
19:05:43 | 150 | 26,9000 |
19:05:43 | 100 | 26,9000 |
19:05:43 | 100 | 26,9000 |
19:05:43 | 100 | 26,9000 |
19:05:43 | 100 | 26,8950 |
19:05:31 | 100 | 26,9100 |
19:05:16 | 100 | 26,8900 |
19:05:16 | 100 | 26,8900 |
19:05:16 | 100 | 26,8900 |
19:05:14 | 100 | 26,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:14 | 100 | 26,8900 |
19:05:14 | 100 | 26,8900 |
19:05:07 | 100 | 26,8700 |
19:05:01 | 100 | 26,8700 |
19:05:01 | 103 | 26,8700 |
19:05:01 | 100 | 26,8700 |
19:05:01 | 100 | 26,8700 |
19:04:59 | 100 | 26,8600 |
19:04:59 | 2,10 Tsd. | 26,8600 |
19:04:59 | 100 | 26,8600 |
19:04:58 | 100 | 26,8600 |
19:04:45 | 100 | 26,8600 |
19:04:45 | 100 | 26,8600 |
19:04:45 | 150 | 26,8600 |
19:04:45 | 200 | 26,8600 |