Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:00 | 920 | 26,3400 |
13.06.25 21:54:59 | 400 | 26,3450 |
13.06.25 21:54:59 | 100 | 26,3482 |
13.06.25 21:54:59 | 100 | 26,3400 |
13.06.25 21:54:57 | 196 | 26,3450 |
13.06.25 21:54:57 | 100 | 26,3400 |
13.06.25 21:54:56 | 1,72 Tsd. | 26,3450 |
13.06.25 21:54:56 | 200 | 26,3450 |
13.06.25 21:54:55 | 177 | 26,3400 |
13.06.25 21:54:55 | 100 | 26,3400 |
13.06.25 21:54:54 | 100 | 26,3450 |
13.06.25 21:54:54 | 100 | 26,3450 |
13.06.25 21:54:53 | 262 | 26,3400 |
13.06.25 21:54:53 | 100 | 26,3500 |
13.06.25 21:54:53 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:53 | 100 | 26,3450 |
13.06.25 21:54:53 | 100 | 26,3450 |
13.06.25 21:54:53 | 100 | 26,3450 |
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3550 |
13.06.25 21:54:50 | 100 | 26,3550 |
13.06.25 21:54:50 | 100 | 26,3550 |
13.06.25 21:54:50 | 100 | 26,3550 |
13.06.25 21:54:50 | 100 | 26,3550 |
13.06.25 21:54:50 | 500 | 26,3550 |
13.06.25 21:54:50 | 207 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 100 | 26,3500 |
13.06.25 21:54:50 | 200 | 26,3500 |
13.06.25 21:54:50 | 300 | 26,3450 |
13.06.25 21:54:49 | 418 | 26,3450 |
13.06.25 21:54:49 | 100 | 26,3450 |
13.06.25 21:54:49 | 100 | 26,3450 |
13.06.25 21:54:47 | 199 | 26,3450 |
13.06.25 21:54:47 | 121 | 26,3450 |
13.06.25 21:54:47 | 322 | 26,3450 |
13.06.25 21:54:46 | 100 | 26,3500 |
13.06.25 21:54:46 | 100 | 26,3500 |
13.06.25 21:54:46 | 100 | 26,3500 |
13.06.25 21:54:46 | 100 | 26,3500 |
13.06.25 21:54:46 | 100 | 26,3500 |