Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:25 | 100 | 27,7000 |
11.06.25 21:56:25 | 265 | 27,7000 |
11.06.25 21:56:25 | 210 | 27,7000 |
11.06.25 21:56:25 | 149 | 27,7000 |
11.06.25 21:56:25 | 111 | 27,7000 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 103 | 27,6950 |
11.06.25 21:56:25 | 200 | 27,7000 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,7000 |
11.06.25 21:56:25 | 200 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,7000 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 200 | 27,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:25 | 158 | 27,7000 |
11.06.25 21:56:25 | 923 | 27,7000 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 103 | 27,6950 |
11.06.25 21:56:25 | 205 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,6950 |
11.06.25 21:56:25 | 100 | 27,6900 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
11.06.25 21:56:23 | 100 | 27,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:22 | 100 | 27,6950 |
11.06.25 21:56:22 | 100 | 27,6950 |
11.06.25 21:56:22 | 100 | 27,6950 |
11.06.25 21:56:20 | 100 | 27,6950 |
11.06.25 21:56:20 | 100 | 27,6950 |
11.06.25 21:56:20 | 100 | 27,6900 |
11.06.25 21:56:20 | 100 | 27,6900 |
11.06.25 21:56:20 | 100 | 27,6900 |
11.06.25 21:56:17 | 100 | 27,6950 |
11.06.25 21:56:17 | 100 | 27,6950 |
11.06.25 21:56:17 | 100 | 27,6950 |
11.06.25 21:56:17 | 100 | 27,6950 |
11.06.25 21:56:16 | 100 | 27,6950 |
11.06.25 21:56:16 | 100 | 27,6950 |
11.06.25 21:56:15 | 100 | 27,6900 |