Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:28 | 100 | 27,6550 |
09.06.25 21:58:28 | 100 | 27,6550 |
09.06.25 21:58:25 | 166 | 27,6550 |
09.06.25 21:58:24 | 100 | 27,6550 |
09.06.25 21:58:23 | 100 | 27,6550 |
09.06.25 21:58:23 | 500 | 27,6550 |
09.06.25 21:58:23 | 848 | 27,6600 |
09.06.25 21:58:23 | 100 | 27,6600 |
09.06.25 21:58:23 | 100 | 27,6600 |
09.06.25 21:58:23 | 100 | 27,6600 |
09.06.25 21:58:23 | 999 | 27,6600 |
09.06.25 21:58:23 | 100 | 27,6550 |
09.06.25 21:58:23 | 100 | 27,6550 |
09.06.25 21:58:23 | 100 | 27,6550 |
09.06.25 21:58:23 | 105 | 27,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 100 | 27,6550 |
09.06.25 21:58:22 | 400 | 27,6550 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6550 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6600 |
09.06.25 21:58:22 | 100 | 27,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 200 | 27,6600 |
09.06.25 21:58:21 | 100 | 27,6550 |
09.06.25 21:58:19 | 200 | 27,6550 |
09.06.25 21:58:19 | 200 | 27,6550 |
09.06.25 21:58:19 | 500 | 27,6550 |
09.06.25 21:58:19 | 500 | 27,6550 |
09.06.25 21:58:19 | 113 | 27,6600 |
09.06.25 21:58:19 | 100 | 27,6550 |
09.06.25 21:58:19 | 200 | 27,6550 |
09.06.25 21:58:17 | 300 | 27,6550 |
09.06.25 21:58:16 | 100 | 27,6550 |
09.06.25 21:58:16 | 100 | 27,6550 |
09.06.25 21:58:16 | 100 | 27,6550 |
09.06.25 21:58:16 | 100 | 27,6550 |
09.06.25 21:58:16 | 100 | 27,6550 |