Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 200 | 27,2300 |
21:10:04 | 200 | 27,2300 |
21:10:04 | 100 | 27,2300 |
21:10:04 | 700 | 27,2300 |
21:10:04 | 149 | 27,2200 |
21:10:03 | 100 | 27,2200 |
21:10:03 | 100 | 27,2200 |
21:09:56 | 100 | 27,2300 |
21:09:55 | 100 | 27,2100 |
21:09:54 | 303 | 27,2200 |
21:09:52 | 200 | 27,2200 |
21:09:51 | 100 | 27,2100 |
21:09:51 | 100 | 27,2100 |
21:09:51 | 100 | 27,2200 |
21:09:51 | 150 | 27,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:51 | 150 | 27,2200 |
21:09:51 | 150 | 27,2200 |
21:09:46 | 126 | 27,2200 |
21:09:46 | 100 | 27,2200 |
21:09:41 | 100 | 27,2100 |
21:09:41 | 100 | 27,2200 |
21:09:41 | 100 | 27,2200 |
21:09:41 | 100 | 27,2200 |
21:09:39 | 100 | 27,2200 |
21:09:39 | 200 | 27,2200 |
21:09:39 | 100 | 27,2200 |
21:09:39 | 100 | 27,2200 |
21:09:39 | 100 | 27,2200 |
21:09:39 | 100 | 27,2200 |
21:09:39 | 150 | 27,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:39 | 196 | 27,2200 |
21:09:35 | 100 | 27,2100 |
21:09:35 | 200 | 27,2200 |
21:09:30 | 118 | 27,2200 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 150 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |
21:09:16 | 100 | 27,2100 |