Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 117 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 472 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 472 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 172 | 28,1750 |
06.06.25 21:58:15 | 300 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 200 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 200 | 28,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 200 | 28,1800 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 150 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1750 |
06.06.25 21:58:15 | 200 | 28,1750 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 200 | 28,1800 |
06.06.25 21:58:15 | 2,73 Tsd. | 28,1800 |
06.06.25 21:58:15 | 100 | 28,1800 |
06.06.25 21:58:15 | 100 | 28,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 300 | 28,1750 |
06.06.25 21:58:15 | 200 | 28,1750 |
06.06.25 21:58:15 | 4,82 Tsd. | 28,1800 |
06.06.25 21:58:15 | 400 | 28,1750 |
06.06.25 21:58:14 | 100 | 28,1750 |
06.06.25 21:58:13 | 139 | 28,1700 |
06.06.25 21:58:13 | 400 | 28,1750 |
06.06.25 21:58:13 | 100 | 28,1750 |
06.06.25 21:58:13 | 100 | 28,1750 |
06.06.25 21:58:13 | 455 | 28,1700 |
06.06.25 21:58:13 | 213 | 28,1750 |
06.06.25 21:58:13 | 100 | 28,1750 |
06.06.25 21:58:12 | 200 | 28,1750 |
06.06.25 21:58:10 | 108 | 28,1700 |
06.06.25 21:58:10 | 200 | 28,1750 |