Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 27,7800 |
10.06.25 21:58:03 | 100 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7750 |
10.06.25 21:58:02 | 300 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7750 |
10.06.25 21:58:02 | 100 | 27,7700 |
10.06.25 21:58:02 | 100 | 27,7700 |
10.06.25 21:58:02 | 100 | 27,7650 |
10.06.25 21:58:02 | 100 | 27,7650 |
10.06.25 21:58:02 | 100 | 27,7650 |
10.06.25 21:58:02 | 100 | 27,7650 |
10.06.25 21:58:02 | 100 | 27,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:02 | 100 | 27,7600 |
10.06.25 21:58:02 | 600 | 27,7700 |
10.06.25 21:58:01 | 716 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7650 |
10.06.25 21:58:00 | 100 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7800 |
10.06.25 21:58:00 | 100 | 27,7750 |
10.06.25 21:58:00 | 100 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7750 |
10.06.25 21:58:00 | 100 | 27,7800 |
10.06.25 21:58:00 | 200 | 27,7750 |
10.06.25 21:58:00 | 100 | 27,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 400 | 27,7700 |
10.06.25 21:58:00 | 100 | 27,7750 |
10.06.25 21:58:00 | 200 | 27,7800 |
10.06.25 21:58:00 | 1,34 Tsd. | 27,7800 |
10.06.25 21:58:00 | 100 | 27,7750 |
10.06.25 21:58:00 | 1,80 Tsd. | 27,7800 |
10.06.25 21:58:00 | 305 | 27,7750 |
10.06.25 21:58:00 | 197 | 27,7800 |
10.06.25 21:58:00 | 100 | 27,7750 |
10.06.25 21:57:57 | 100 | 27,7700 |
10.06.25 21:57:56 | 100 | 27,7700 |
10.06.25 21:57:56 | 300 | 27,7700 |
10.06.25 21:57:56 | 100 | 27,7700 |
10.06.25 21:57:56 | 100 | 27,7650 |
10.06.25 21:57:56 | 100 | 27,7750 |