Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 600 | 26,4300 |
21:57:31 | 200 | 26,4300 |
21:57:30 | 149 | 26,4300 |
21:57:29 | 200 | 26,4250 |
21:57:29 | 200 | 26,4250 |
21:57:29 | 200 | 26,4250 |
21:57:29 | 200 | 26,4250 |
21:57:29 | 200 | 26,4250 |
21:57:28 | 100 | 26,4300 |
21:57:28 | 100 | 26,4250 |
21:57:28 | 100 | 26,4250 |
21:57:27 | 100 | 26,4250 |
21:57:27 | 100 | 26,4300 |
21:57:27 | 100 | 26,4300 |
21:57:27 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 26,4250 |
21:57:26 | 100 | 26,4250 |
21:57:26 | 100 | 26,4250 |
21:57:26 | 100 | 26,4300 |
21:57:26 | 100 | 26,4300 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 200 | 26,4250 |
21:57:25 | 800 | 26,4250 |
21:57:25 | 196 | 26,4250 |
21:57:25 | 800 | 26,4250 |
21:57:25 | 200 | 26,4250 |
21:57:25 | 200 | 26,4250 |
21:57:25 | 200 | 26,4250 |
21:57:25 | 200 | 26,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 200 | 26,4250 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 164 | 26,4300 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 200 | 26,4300 |
21:57:25 | 100 | 26,4300 |
21:57:25 | 300 | 26,4300 |
21:57:25 | 456 | 26,4300 |
21:57:25 | 588 | 26,4300 |
21:57:25 | 200 | 26,4350 |
21:57:25 | 100 | 26,4350 |
21:57:25 | 200 | 26,4350 |
21:57:25 | 100 | 26,4350 |
21:57:25 | 200 | 26,4350 |