Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:07 | 100 | 28,0050 |
15:52:03 | 400 | 28,0050 |
15:52:03 | 400 | 28,0050 |
15:52:02 | 100 | 28,0050 |
15:52:02 | 100 | 28,0050 |
15:52:01 | 100 | 28,0050 |
15:51:50 | 100 | 28,0050 |
15:51:49 | 300 | 28,0050 |
15:51:49 | 300 | 28,0050 |
15:51:48 | 100 | 28,0050 |
15:51:48 | 100 | 28,0050 |
15:51:37 | 200 | 28,0050 |
15:51:37 | 400 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 600 | 28,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | 300 | 28,0050 |
15:51:37 | 400 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 200 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:37 | 100 | 28,0050 |
15:51:37 | 100 | 28,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | 100 | 28,0050 |
15:51:37 | 300 | 28,0050 |
15:51:35 | 100 | 28,0100 |
15:51:35 | 300 | 28,0100 |
15:51:35 | 200 | 28,0050 |
15:51:33 | 100 | 28,0050 |
15:51:31 | 150 | 27,9900 |
15:51:31 | 150 | 27,9900 |
15:51:26 | 200 | 28,0050 |
15:51:26 | 200 | 28,0050 |
15:51:21 | 200 | 28,0000 |
15:51:15 | 100 | 28,0000 |
15:51:14 | 500 | 28,0000 |
15:51:12 | 100 | 28,0000 |
15:51:09 | 100 | 28,0000 |