Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 200 | 27,5950 |
11.06.25 21:58:34 | 300 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 300 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 401 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 200 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,5950 |
11.06.25 21:58:34 | 100 | 27,6000 |
11.06.25 21:58:33 | 100 | 27,5900 |
11.06.25 21:58:33 | 100 | 27,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 100 | 27,5900 |
11.06.25 21:58:33 | 100 | 27,5900 |
11.06.25 21:58:33 | 101 | 27,5950 |
11.06.25 21:58:32 | 100 | 27,5950 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 200 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 191 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 200 | 27,6000 |
11.06.25 21:58:31 | 200 | 27,6000 |
11.06.25 21:58:31 | 679 | 27,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 334 | 27,6000 |
11.06.25 21:58:31 | 101 | 27,5950 |
11.06.25 21:58:31 | 109 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 100 | 27,6000 |
11.06.25 21:58:31 | 200 | 27,6000 |
11.06.25 21:58:31 | 400 | 27,6000 |
11.06.25 21:58:31 | 400 | 27,6050 |