Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:21 | 100 | 28,4800 |
17:41:21 | 100 | 28,4800 |
17:41:21 | 8,00 Tsd. | 28,4700 |
17:41:12 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 100 | 28,4700 |
17:41:11 | 200 | 28,4700 |
17:41:02 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:02 | 900 | 28,4800 |
17:41:02 | 369 | 28,4800 |
17:41:01 | 100 | 28,4700 |
17:41:00 | 100 | 28,4700 |
17:41:00 | 100 | 28,4800 |
17:41:00 | 168 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 100 | 28,4800 |
17:40:58 | 882 | 28,4800 |
17:40:58 | 100 | 28,4900 |
17:40:58 | 100 | 28,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:58 | 100 | 28,4875 |
17:40:58 | 100 | 28,4900 |
17:40:58 | 100 | 28,4900 |
17:40:58 | 589 | 28,4900 |
17:40:58 | 189 | 28,4900 |
17:40:58 | 189 | 28,4900 |
17:40:58 | 189 | 28,4900 |
17:40:58 | 100 | 28,4900 |
17:40:58 | 13,00 Tsd. | 28,5000 |
17:40:58 | 300 | 28,4900 |
17:40:58 | 620 | 28,5000 |
17:40:58 | 6,37 Tsd. | 28,5000 |
17:40:58 | 200 | 28,4900 |
17:40:58 | 330 | 28,4900 |
17:40:58 | 100 | 28,4900 |