Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:04:23 | 114 | 20,8400 |
04.02.25 21:04:23 | 162 | 20,8400 |
04.02.25 21:04:23 | 600 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8400 |
04.02.25 21:04:23 | 100 | 20,8450 |
04.02.25 21:04:23 | 100 | 20,8450 |
04.02.25 21:04:23 | 200 | 20,8400 |
04.02.25 21:03:50 | 150 | 20,8450 |
04.02.25 21:03:50 | 150 | 20,8450 |
04.02.25 21:03:50 | 150 | 20,8450 |
04.02.25 21:03:50 | 150 | 20,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:03:50 | 100 | 20,8450 |
04.02.25 21:03:44 | 100 | 20,8450 |
04.02.25 21:03:23 | 300 | 20,8450 |
04.02.25 21:03:16 | 100 | 20,8450 |
04.02.25 21:03:09 | 100 | 20,8450 |
04.02.25 21:03:09 | 130 | 20,8450 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 200 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:09 | 937 | 20,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 21:03:09 | 100 | 20,8400 |
04.02.25 21:03:08 | 100 | 20,8400 |
04.02.25 21:03:07 | 200 | 20,8350 |
04.02.25 21:03:07 | 100 | 20,8400 |
04.02.25 21:03:07 | 100 | 20,8300 |
04.02.25 21:03:07 | 100 | 20,8350 |
04.02.25 21:03:07 | 100 | 20,8350 |
04.02.25 21:03:06 | 100 | 20,8300 |
04.02.25 21:03:06 | 100 | 20,8350 |
04.02.25 21:03:06 | 600 | 20,8300 |
04.02.25 21:03:06 | 118 | 20,8300 |
04.02.25 21:03:05 | 100 | 20,8300 |
04.02.25 21:03:05 | 100 | 20,8350 |
04.02.25 21:03:01 | 261 | 20,8350 |
04.02.25 21:02:50 | 100 | 20,8350 |