Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:34 | 200 | 20,92 |
18.10.24 21:30:34 | 130 | 20,92 |
18.10.24 21:30:34 | 200 | 20,92 |
18.10.24 21:30:34 | 350 | 20,92 |
18.10.24 21:30:34 | 100 | 20,92 |
18.10.24 21:30:31 | 100 | 20,92 |
18.10.24 21:30:31 | 200 | 20,92 |
18.10.24 21:30:31 | 100 | 20,93 |
18.10.24 21:30:31 | 400 | 20,93 |
18.10.24 21:30:31 | 102 | 20,93 |
18.10.24 21:30:31 | 100 | 20,93 |
18.10.24 21:30:31 | 590 | 20,93 |
18.10.24 21:30:30 | 100 | 20,93 |
18.10.24 21:30:30 | 100 | 20,94 |
18.10.24 21:30:25 | 200 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:24 | 258 | 20,94 |
18.10.24 21:30:13 | 258 | 20,94 |
18.10.24 21:30:06 | 100 | 20,93 |
18.10.24 21:30:01 | 100 | 20,93 |
18.10.24 21:29:58 | 100 | 20,94 |
18.10.24 21:29:58 | 128 | 20,94 |
18.10.24 21:29:36 | 100 | 20,93 |
18.10.24 21:29:32 | 100 | 20,93 |
18.10.24 21:29:29 | 128 | 20,94 |
18.10.24 21:29:29 | 200 | 20,94 |
18.10.24 21:29:29 | 200 | 20,94 |
18.10.24 21:29:29 | 100 | 20,94 |
18.10.24 21:29:28 | 100 | 20,94 |
18.10.24 21:29:27 | 190 | 20,94 |
18.10.24 21:29:27 | 100 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 125 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 871 | 20,95 |
18.10.24 21:29:27 | 100 | 20,95 |
18.10.24 21:29:27 | 1,40 Tsd. | 20,95 |
18.10.24 21:29:27 | 300 | 20,95 |
18.10.24 21:29:27 | 200 | 20,96 |