Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:06:16 | 123 | 20,93 |
28.10.24 20:06:12 | 100 | 20,93 |
28.10.24 20:06:12 | 100 | 20,93 |
28.10.24 20:06:01 | 132 | 20,93 |
28.10.24 20:06:01 | 100 | 20,93 |
28.10.24 20:06:01 | 100 | 20,93 |
28.10.24 20:06:01 | 100 | 20,92 |
28.10.24 20:06:01 | 100 | 20,92 |
28.10.24 20:06:01 | 500 | 20,92 |
28.10.24 20:06:01 | 100 | 20,92 |
28.10.24 20:05:32 | 100 | 20,91 |
28.10.24 20:05:27 | 100 | 20,92 |
28.10.24 20:05:27 | 100 | 20,92 |
28.10.24 20:05:27 | 100 | 20,92 |
28.10.24 20:05:27 | 163 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:05:11 | 208 | 20,92 |
28.10.24 20:04:58 | 290 | 20,92 |
28.10.24 20:04:40 | 316 | 20,92 |
28.10.24 20:04:37 | 204 | 20,92 |
28.10.24 20:04:36 | 100 | 20,92 |
28.10.24 20:04:36 | 200 | 20,92 |
28.10.24 20:04:36 | 2,10 Tsd. | 20,92 |
28.10.24 20:04:36 | 100 | 20,93 |
28.10.24 20:04:21 | 1,30 Tsd. | 20,92 |
28.10.24 20:04:16 | 200 | 20,93 |
28.10.24 20:04:16 | 100 | 20,93 |
28.10.24 20:04:16 | 100 | 20,93 |
28.10.24 20:04:12 | 100 | 20,93 |
28.10.24 20:04:12 | 100 | 20,93 |
28.10.24 20:04:09 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:04:09 | 100 | 20,92 |
28.10.24 20:04:04 | 390 | 20,93 |
28.10.24 20:03:45 | 200 | 20,93 |
28.10.24 20:03:13 | 100 | 20,93 |
28.10.24 20:03:13 | 158 | 20,93 |
28.10.24 20:03:05 | 130 | 20,93 |
28.10.24 20:03:05 | 3,50 Tsd. | 20,93 |
28.10.24 20:03:05 | 200 | 20,93 |
28.10.24 20:03:04 | 100 | 20,94 |
28.10.24 20:03:02 | 110 | 20,94 |
28.10.24 20:03:02 | 100 | 20,94 |
28.10.24 20:03:02 | 100 | 20,93 |
28.10.24 20:03:02 | 100 | 20,93 |
28.10.24 20:02:58 | 100 | 20,94 |
28.10.24 20:02:58 | 150 | 20,94 |