Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:51 | 100 | 20,91 |
28.10.24 20:14:51 | 400 | 20,91 |
28.10.24 20:14:51 | 100 | 20,91 |
28.10.24 20:14:39 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 401 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:31 | 100 | 20,92 |
28.10.24 20:14:27 | 100 | 20,92 |
28.10.24 20:14:27 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:14:26 | 100 | 20,93 |
28.10.24 20:14:07 | 365 | 20,92 |
28.10.24 20:14:02 | 100 | 20,93 |
28.10.24 20:14:02 | 200 | 20,93 |
28.10.24 20:13:41 | 100 | 20,92 |
28.10.24 20:13:41 | 100 | 20,92 |
28.10.24 20:13:14 | 100 | 20,93 |
28.10.24 20:13:09 | 200 | 20,93 |
28.10.24 20:13:09 | 100 | 20,93 |
28.10.24 20:13:09 | 100 | 20,93 |
28.10.24 20:13:09 | 400 | 20,93 |
28.10.24 20:13:09 | 100 | 20,93 |
28.10.24 20:12:43 | 142 | 20,94 |
28.10.24 20:12:29 | 200 | 20,94 |
28.10.24 20:12:28 | 109 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:12:23 | 300 | 20,93 |
28.10.24 20:12:23 | 341 | 20,93 |
28.10.24 20:12:23 | 300 | 20,94 |
28.10.24 20:12:17 | 100 | 20,94 |
28.10.24 20:12:17 | 100 | 20,94 |
28.10.24 20:12:06 | 100 | 20,94 |
28.10.24 20:12:03 | 100 | 20,94 |
28.10.24 20:12:03 | 100 | 20,94 |
28.10.24 20:12:02 | 270 | 20,93 |
28.10.24 20:11:59 | 100 | 20,93 |
28.10.24 20:11:59 | 100 | 20,93 |
28.10.24 20:11:59 | 100 | 20,93 |
28.10.24 20:11:59 | 111 | 20,93 |
28.10.24 20:11:59 | 100 | 20,94 |
28.10.24 20:11:59 | 100 | 20,93 |