Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 20,4950 |
20.12.24 21:59:44 | 100 | 20,5000 |
20.12.24 21:59:44 | 100 | 20,4800 |
20.12.24 21:59:44 | 205 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4950 |
20.12.24 21:59:44 | 100 | 20,5000 |
20.12.24 21:59:44 | 466 | 20,4900 |
20.12.24 21:59:44 | 600 | 20,4900 |
20.12.24 21:59:44 | 127 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4850 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 4,48 Tsd. | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 4,13 Tsd. | 20,4900 |
20.12.24 21:59:44 | 167 | 20,4850 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 350 | 20,4850 |
20.12.24 21:59:44 | 100 | 20,4800 |
20.12.24 21:59:44 | 200 | 20,4850 |
20.12.24 21:59:44 | 176 | 20,4850 |
20.12.24 21:59:44 | 100 | 20,4900 |
20.12.24 21:59:44 | 4,79 Tsd. | 20,4800 |
20.12.24 21:59:44 | 100 | 20,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 20,4850 |
20.12.24 21:59:44 | 167 | 20,4800 |
20.12.24 21:59:44 | 200 | 20,4850 |
20.12.24 21:59:43 | 100 | 20,4850 |
20.12.24 21:59:43 | 100 | 20,4850 |
20.12.24 21:59:43 | 335 | 20,4850 |
20.12.24 21:59:43 | 100 | 20,4900 |
20.12.24 21:59:43 | 100 | 20,4900 |
20.12.24 21:59:43 | 100 | 20,4850 |
20.12.24 21:59:43 | 100 | 20,4900 |
20.12.24 21:59:42 | 200 | 20,4850 |
20.12.24 21:59:42 | 800 | 20,4800 |
20.12.24 21:59:42 | 300 | 20,4850 |
20.12.24 21:59:42 | 100 | 20,4850 |
20.12.24 21:59:42 | 100 | 20,4900 |