Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:42:43 | 100 | 19,9800 |
12.02.25 21:42:42 | 189 | 19,9750 |
12.02.25 21:42:33 | 100 | 19,9750 |
12.02.25 21:42:28 | 100 | 19,9750 |
12.02.25 21:42:25 | 100 | 19,9800 |
12.02.25 21:42:25 | 150 | 19,9750 |
12.02.25 21:42:25 | 138 | 19,9750 |
12.02.25 21:42:01 | 100 | 19,9800 |
12.02.25 21:42:00 | 100 | 19,9800 |
12.02.25 21:41:59 | 100 | 19,9800 |
12.02.25 21:41:59 | 100 | 19,9800 |
12.02.25 21:41:59 | 320 | 19,9738 |
12.02.25 21:41:58 | 256 | 19,9800 |
12.02.25 21:41:58 | 100 | 19,9750 |
12.02.25 21:41:58 | 100 | 19,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 200 | 19,9700 |
12.02.25 21:41:58 | 823 | 19,9700 |
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 133 | 19,9700 |
12.02.25 21:41:58 | 141 | 19,9700 |
12.02.25 21:41:58 | 200 | 19,9700 |
12.02.25 21:41:58 | 167 | 19,9700 |
12.02.25 21:41:58 | 410 | 19,9700 |
12.02.25 21:41:58 | 550 | 19,9700 |
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 200 | 19,9700 |
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 550 | 19,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:41:58 | 100 | 19,9700 |
12.02.25 21:41:58 | 200 | 19,9700 |
12.02.25 21:41:58 | 100 | 19,9650 |
12.02.25 21:41:56 | 173 | 19,9650 |
12.02.25 21:41:45 | 100 | 19,9650 |
12.02.25 21:41:45 | 100 | 19,9700 |
12.02.25 21:41:44 | 100 | 19,9700 |
12.02.25 21:41:44 | 100 | 19,9700 |
12.02.25 21:41:44 | 100 | 19,9700 |
12.02.25 21:41:43 | 200 | 19,9700 |
12.02.25 21:41:43 | 100 | 19,9700 |
12.02.25 21:41:43 | 100 | 19,9700 |
12.02.25 21:41:43 | 100 | 19,9700 |
12.02.25 21:41:43 | 193 | 19,9700 |
12.02.25 21:41:43 | 200 | 19,9700 |