Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:57 | 100 | 20,19 |
24.10.24 16:21:45 | 100 | 20,20 |
24.10.24 16:21:27 | 100 | 20,20 |
24.10.24 16:21:07 | 100 | 20,18 |
24.10.24 16:21:07 | 100 | 20,18 |
24.10.24 16:21:06 | 100 | 20,18 |
24.10.24 16:20:37 | 100 | 20,19 |
24.10.24 16:20:37 | 100 | 20,19 |
24.10.24 16:20:09 | 100 | 20,18 |
24.10.24 16:20:06 | 100 | 20,18 |
24.10.24 16:20:05 | 100 | 20,18 |
24.10.24 16:20:02 | 100 | 20,19 |
24.10.24 16:20:02 | 100 | 20,19 |
24.10.24 16:20:02 | 100 | 20,19 |
24.10.24 16:20:02 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:02 | 500 | 20,18 |
24.10.24 16:19:55 | 100 | 20,18 |
24.10.24 16:19:54 | 100 | 20,18 |
24.10.24 16:19:52 | 100 | 20,18 |
24.10.24 16:19:47 | 100 | 20,18 |
24.10.24 16:19:45 | 142 | 20,18 |
24.10.24 16:19:41 | 100 | 20,18 |
24.10.24 16:19:39 | 100 | 20,18 |
24.10.24 16:19:06 | 100 | 20,18 |
24.10.24 16:19:06 | 107 | 20,18 |
24.10.24 16:19:06 | 215 | 20,18 |
24.10.24 16:19:02 | 100 | 20,18 |
24.10.24 16:18:45 | 100 | 20,18 |
24.10.24 16:18:45 | 200 | 20,18 |
24.10.24 16:18:26 | 150 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:23 | 141 | 20,18 |
24.10.24 16:18:23 | 100 | 20,18 |
24.10.24 16:18:23 | 100 | 20,18 |
24.10.24 16:18:23 | 100 | 20,17 |
24.10.24 16:18:23 | 100 | 20,17 |
24.10.24 16:18:23 | 200 | 20,17 |
24.10.24 16:18:14 | 100 | 20,17 |
24.10.24 16:18:13 | 100 | 20,17 |
24.10.24 16:18:13 | 100 | 20,17 |
24.10.24 16:18:13 | 242 | 20,16 |
24.10.24 16:18:05 | 100 | 20,16 |
24.10.24 16:17:53 | 297 | 20,15 |
24.10.24 16:17:53 | 100 | 20,15 |
24.10.24 16:17:51 | 100 | 20,15 |
24.10.24 16:17:45 | 100 | 20,14 |