Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9150 |
21.01.25 17:31:36 | 300 | 19,9200 |
21.01.25 17:31:36 | 200 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 558 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:36 | 100 | 19,9200 |
21.01.25 17:31:23 | 200 | 19,9250 |
21.01.25 17:31:22 | 200 | 19,9250 |
21.01.25 17:31:04 | 100 | 19,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:31:04 | 100 | 19,9250 |
21.01.25 17:30:38 | 200 | 19,9250 |
21.01.25 17:30:38 | 200 | 19,9250 |
21.01.25 17:30:00 | 100 | 19,9250 |
21.01.25 17:30:00 | 100 | 19,9250 |
21.01.25 17:29:58 | 200 | 19,9300 |
21.01.25 17:29:51 | 100 | 19,9250 |
21.01.25 17:29:51 | 1,00 Tsd. | 19,9240 |
21.01.25 17:29:50 | 100 | 19,9250 |
21.01.25 17:29:34 | 100 | 19,9250 |
21.01.25 17:29:29 | 100 | 19,9350 |
21.01.25 17:29:29 | 311 | 19,9300 |
21.01.25 17:29:29 | 100 | 19,9350 |
21.01.25 17:29:29 | 100 | 19,9350 |
21.01.25 17:29:29 | 112 | 19,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:29:29 | 100 | 19,9300 |
21.01.25 17:29:29 | 200 | 19,9300 |
21.01.25 17:29:29 | 218 | 19,9300 |
21.01.25 17:29:09 | 300 | 19,9250 |
21.01.25 17:29:01 | 100 | 19,9300 |
21.01.25 17:28:59 | 300 | 19,9287 |
21.01.25 17:28:58 | 300 | 19,9292 |
21.01.25 17:28:50 | 100 | 19,9250 |
21.01.25 17:28:50 | 100 | 19,9250 |
21.01.25 17:28:46 | 300 | 19,9250 |
21.01.25 17:27:50 | 100 | 19,9200 |
21.01.25 17:27:21 | 100 | 19,9300 |
21.01.25 17:27:21 | 600 | 19,9300 |
21.01.25 17:27:21 | 100 | 19,9300 |
21.01.25 17:27:21 | 100 | 19,9300 |