Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:13 | 100 | 20,09 |
23.10.24 18:16:06 | 100 | 20,09 |
23.10.24 18:15:57 | 100 | 20,09 |
23.10.24 18:15:57 | 100 | 20,09 |
23.10.24 18:15:57 | 100 | 20,09 |
23.10.24 18:15:34 | 100 | 20,09 |
23.10.24 18:15:27 | 100 | 20,09 |
23.10.24 18:15:18 | 100 | 20,09 |
23.10.24 18:15:04 | 100 | 20,09 |
23.10.24 18:14:47 | 4,15 Tsd. | 20,09 |
23.10.24 18:14:44 | 100 | 20,09 |
23.10.24 18:13:57 | 100 | 20,09 |
23.10.24 18:13:57 | 100 | 20,09 |
23.10.24 18:13:57 | 100 | 20,09 |
23.10.24 18:13:44 | 200 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:44 | 200 | 20,09 |
23.10.24 18:13:23 | 400 | 20,09 |
23.10.24 18:13:23 | 400 | 20,08 |
23.10.24 18:13:23 | 100 | 20,08 |
23.10.24 18:13:23 | 336 | 20,08 |
23.10.24 18:13:23 | 100 | 20,08 |
23.10.24 18:13:23 | 169 | 20,08 |
23.10.24 18:13:23 | 100 | 20,08 |
23.10.24 18:13:23 | 100 | 20,08 |
23.10.24 18:13:23 | 438 | 20,08 |
23.10.24 18:13:23 | 310 | 20,08 |
23.10.24 18:13:23 | 100 | 20,08 |
23.10.24 18:13:23 | 310 | 20,08 |
23.10.24 18:13:22 | 100 | 20,07 |
23.10.24 18:13:13 | 100 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:13 | 100 | 20,08 |
23.10.24 18:13:07 | 100 | 20,08 |
23.10.24 18:12:57 | 100 | 20,07 |
23.10.24 18:12:43 | 100 | 20,08 |
23.10.24 18:12:43 | 100 | 20,08 |
23.10.24 18:12:43 | 100 | 20,08 |
23.10.24 18:12:43 | 520 | 20,08 |
23.10.24 18:12:28 | 100 | 20,09 |
23.10.24 18:12:24 | 100 | 20,09 |
23.10.24 18:12:24 | 400 | 20,09 |
23.10.24 18:12:24 | 100 | 20,09 |
23.10.24 18:12:24 | 312 | 20,09 |
23.10.24 18:12:06 | 100 | 20,10 |
23.10.24 18:12:04 | 100 | 20,10 |
23.10.24 18:12:04 | 100 | 20,10 |