Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:43 | 100 | 20,04 |
23.10.24 18:44:26 | 100 | 20,04 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 110 | 20,05 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 100 | 20,05 |
23.10.24 18:44:17 | 403 | 20,05 |
23.10.24 18:43:18 | 100 | 20,06 |
23.10.24 18:43:03 | 100 | 20,05 |
23.10.24 18:42:50 | 100 | 20,06 |
23.10.24 18:42:44 | 100 | 20,05 |
23.10.24 18:42:36 | 100 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:33 | 280 | 20,06 |
23.10.24 18:41:51 | 100 | 20,06 |
23.10.24 18:41:14 | 191 | 20,06 |
23.10.24 18:41:05 | 100 | 20,06 |
23.10.24 18:41:05 | 100 | 20,06 |
23.10.24 18:41:05 | 100 | 20,06 |
23.10.24 18:41:05 | 100 | 20,06 |
23.10.24 18:40:56 | 100 | 20,06 |
23.10.24 18:40:41 | 100 | 20,06 |
23.10.24 18:40:33 | 100 | 20,06 |
23.10.24 18:39:39 | 100 | 20,06 |
23.10.24 18:39:33 | 100 | 20,06 |
23.10.24 18:39:33 | 100 | 20,06 |
23.10.24 18:39:33 | 450 | 20,06 |
23.10.24 18:38:54 | 100 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:52 | 100 | 20,07 |
23.10.24 18:38:51 | 100 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 182 | 20,07 |
23.10.24 18:38:22 | 100 | 20,07 |
23.10.24 18:38:22 | 142 | 20,07 |
23.10.24 18:38:22 | 541 | 20,07 |
23.10.24 18:38:20 | 100 | 20,08 |
23.10.24 18:37:52 | 100 | 20,08 |
23.10.24 18:37:43 | 100 | 20,08 |
23.10.24 18:37:25 | 126 | 20,07 |