Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:20 | 100 | 20,92 |
18.10.24 21:50:14 | 200 | 20,92 |
18.10.24 21:50:14 | 100 | 20,92 |
18.10.24 21:50:12 | 300 | 20,91 |
18.10.24 21:50:12 | 218 | 20,91 |
18.10.24 21:50:10 | 200 | 20,92 |
18.10.24 21:50:07 | 189 | 20,92 |
18.10.24 21:50:07 | 100 | 20,92 |
18.10.24 21:50:05 | 131 | 20,92 |
18.10.24 21:50:03 | 102 | 20,92 |
18.10.24 21:50:03 | 100 | 20,92 |
18.10.24 21:50:02 | 394 | 20,92 |
18.10.24 21:50:02 | 100 | 20,92 |
18.10.24 21:50:02 | 406 | 20,92 |
18.10.24 21:50:01 | 286 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 100 | 20,92 |
18.10.24 21:49:55 | 100 | 20,91 |
18.10.24 21:49:54 | 100 | 20,91 |
18.10.24 21:49:54 | 117 | 20,91 |
18.10.24 21:49:54 | 100 | 20,92 |
18.10.24 21:49:52 | 100 | 20,92 |
18.10.24 21:49:49 | 247 | 20,92 |
18.10.24 21:49:47 | 100 | 20,92 |
18.10.24 21:49:47 | 139 | 20,92 |
18.10.24 21:49:47 | 139 | 20,92 |
18.10.24 21:49:46 | 100 | 20,92 |
18.10.24 21:49:35 | 100 | 20,92 |
18.10.24 21:49:35 | 100 | 20,92 |
18.10.24 21:49:35 | 100 | 20,92 |
18.10.24 21:49:32 | 198 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 413 | 20,92 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:18 | 281 | 20,91 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:18 | 100 | 20,91 |
18.10.24 21:49:17 | 100 | 20,91 |
18.10.24 21:49:11 | 100 | 20,91 |
18.10.24 21:49:11 | 100 | 20,91 |
18.10.24 21:49:02 | 100 | 20,91 |
18.10.24 21:49:02 | 100 | 20,91 |
18.10.24 21:48:58 | 100 | 20,91 |
18.10.24 21:48:55 | 100 | 20,90 |