Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:02 | 100 | 19,98 |
23.10.24 19:45:01 | 200 | 19,99 |
23.10.24 19:45:01 | 100 | 19,98 |
23.10.24 19:45:01 | 400 | 19,98 |
23.10.24 19:45:01 | 102 | 19,98 |
23.10.24 19:45:01 | 498 | 19,98 |
23.10.24 19:45:01 | 142 | 19,98 |
23.10.24 19:45:01 | 100 | 19,98 |
23.10.24 19:45:01 | 200 | 19,98 |
23.10.24 19:45:01 | 200 | 19,98 |
23.10.24 19:45:01 | 108 | 19,98 |
23.10.24 19:45:01 | 100 | 19,98 |
23.10.24 19:45:01 | 100 | 19,99 |
23.10.24 19:45:01 | 145 | 19,99 |
23.10.24 19:45:01 | 138 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:01 | 135 | 19,99 |
23.10.24 19:45:01 | 319 | 19,99 |
23.10.24 19:45:01 | 100 | 19,99 |
23.10.24 19:45:01 | 405 | 19,99 |
23.10.24 19:45:01 | 100 | 19,99 |
23.10.24 19:45:01 | 100 | 19,99 |
23.10.24 19:45:01 | 100 | 20,00 |
23.10.24 19:45:00 | 100 | 20,00 |
23.10.24 19:44:49 | 138 | 19,99 |
23.10.24 19:44:45 | 109 | 20,00 |
23.10.24 19:44:10 | 100 | 20,00 |
23.10.24 19:44:09 | 100 | 20,00 |
23.10.24 19:44:09 | 100 | 20,00 |
23.10.24 19:43:57 | 100 | 20,00 |
23.10.24 19:43:39 | 100 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:38 | 100 | 20,00 |
23.10.24 19:43:38 | 100 | 20,00 |
23.10.24 19:43:38 | 100 | 20,00 |
23.10.24 19:43:36 | 100 | 20,00 |
23.10.24 19:43:30 | 100 | 20,00 |
23.10.24 19:43:30 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:58 | 100 | 20,00 |
23.10.24 19:42:46 | 100 | 20,00 |
23.10.24 19:42:46 | 100 | 20,00 |