Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:30 | 200 | 19,95 |
23.10.24 20:02:30 | 377 | 19,95 |
23.10.24 20:02:30 | 1,08 Tsd. | 19,95 |
23.10.24 20:02:07 | 100 | 19,96 |
23.10.24 20:01:44 | 800 | 19,95 |
23.10.24 20:01:31 | 100 | 19,96 |
23.10.24 20:01:09 | 100 | 19,96 |
23.10.24 20:01:06 | 1,00 Tsd. | 19,96 |
23.10.24 20:01:05 | 100 | 19,96 |
23.10.24 20:01:05 | 100 | 19,96 |
23.10.24 20:01:05 | 100 | 19,96 |
23.10.24 20:01:00 | 331 | 19,95 |
23.10.24 20:00:38 | 100 | 19,96 |
23.10.24 20:00:38 | 100 | 19,96 |
23.10.24 20:00:38 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:38 | 100 | 19,96 |
23.10.24 20:00:38 | 100 | 19,96 |
23.10.24 20:00:38 | 103 | 19,96 |
23.10.24 20:00:38 | 100 | 19,96 |
23.10.24 20:00:30 | 100 | 19,97 |
23.10.24 19:59:50 | 100 | 19,96 |
23.10.24 19:59:50 | 814 | 19,96 |
23.10.24 19:59:50 | 277 | 19,96 |
23.10.24 19:59:50 | 130 | 19,96 |
23.10.24 19:59:50 | 149 | 19,96 |
23.10.24 19:59:37 | 100 | 19,97 |
23.10.24 19:59:01 | 300 | 19,97 |
23.10.24 19:59:01 | 100 | 19,96 |
23.10.24 19:58:44 | 100 | 19,97 |
23.10.24 19:58:04 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 315 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 102 | 19,97 |
23.10.24 19:57:45 | 119 | 19,97 |
23.10.24 19:57:45 | 205 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:45 | 100 | 19,97 |
23.10.24 19:57:22 | 104 | 19,98 |