Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 252 | 19,88 |
23.10.24 20:16:03 | 303 | 19,88 |
23.10.24 20:16:03 | 121 | 19,88 |
23.10.24 20:15:56 | 1,00 Tsd. | 19,89 |
23.10.24 20:15:48 | 100 | 19,89 |
23.10.24 20:15:45 | 100 | 19,89 |
23.10.24 20:15:31 | 100 | 19,89 |
23.10.24 20:15:18 | 100 | 19,89 |
23.10.24 20:15:11 | 500 | 19,89 |
23.10.24 20:14:50 | 100 | 19,89 |
23.10.24 20:14:44 | 2,00 Tsd. | 19,88 |
23.10.24 20:14:43 | 1,25 Tsd. | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:36 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:14 | 300 | 19,89 |
23.10.24 20:14:06 | 100 | 19,89 |
23.10.24 20:13:51 | 100 | 19,89 |
23.10.24 20:13:40 | 100 | 19,89 |
23.10.24 20:12:58 | 100 | 19,89 |
23.10.24 20:12:37 | 100 | 19,89 |
23.10.24 20:12:11 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:08 | 268 | 19,89 |
23.10.24 20:12:08 | 100 | 19,89 |
23.10.24 20:12:08 | 100 | 19,89 |
23.10.24 20:12:08 | 100 | 19,89 |
23.10.24 20:12:08 | 100 | 19,89 |
23.10.24 20:12:08 | 100 | 19,89 |
23.10.24 20:12:08 | 181 | 19,89 |
23.10.24 20:11:47 | 100 | 19,89 |
23.10.24 20:11:37 | 1,18 Tsd. | 19,90 |
23.10.24 20:11:33 | 100 | 19,90 |
23.10.24 20:11:29 | 100 | 19,89 |
23.10.24 20:11:29 | 1,00 Tsd. | 19,90 |
23.10.24 20:11:16 | 100 | 19,90 |
23.10.24 20:11:03 | 100 | 19,90 |
23.10.24 20:11:03 | 100 | 19,90 |