Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:57 | 188 | 19,96 |
23.10.24 20:38:42 | 100 | 19,96 |
23.10.24 20:38:28 | 571 | 19,95 |
23.10.24 20:38:18 | 100 | 19,95 |
23.10.24 20:38:17 | 163 | 19,96 |
23.10.24 20:38:11 | 111 | 19,96 |
23.10.24 20:37:25 | 100 | 19,96 |
23.10.24 20:37:23 | 100 | 19,96 |
23.10.24 20:37:07 | 100 | 19,96 |
23.10.24 20:37:04 | 100 | 19,96 |
23.10.24 20:36:50 | 100 | 19,95 |
23.10.24 20:36:46 | 100 | 19,95 |
23.10.24 20:36:40 | 125 | 19,96 |
23.10.24 20:36:33 | 100 | 19,96 |
23.10.24 20:36:28 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:15 | 163 | 19,96 |
23.10.24 20:36:11 | 144 | 19,95 |
23.10.24 20:36:08 | 232 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 351 | 19,95 |
23.10.24 20:36:06 | 200 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:06 | 100 | 19,95 |
23.10.24 20:36:05 | 100 | 19,95 |
23.10.24 20:36:01 | 398 | 19,95 |
23.10.24 20:36:01 | 234 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:49 | 379 | 19,94 |
23.10.24 20:35:46 | 100 | 19,95 |
23.10.24 20:35:32 | 100 | 19,95 |
23.10.24 20:35:31 | 2,00 Tsd. | 19,95 |
23.10.24 20:35:14 | 100 | 19,95 |
23.10.24 20:35:05 | 121 | 19,95 |
23.10.24 20:35:02 | 121 | 19,95 |
23.10.24 20:35:02 | 100 | 19,95 |
23.10.24 20:34:35 | 100 | 19,94 |
23.10.24 20:34:34 | 100 | 19,95 |
23.10.24 20:34:34 | 110 | 19,95 |
23.10.24 20:34:12 | 100 | 19,95 |
23.10.24 20:34:12 | 100 | 19,95 |
23.10.24 20:34:12 | 100 | 19,95 |
23.10.24 20:34:12 | 1,04 Tsd. | 19,95 |