Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 200 | 20,10 |
23.10.24 21:58:50 | 500 | 20,10 |
23.10.24 21:58:50 | 100 | 20,10 |
23.10.24 21:58:50 | 190 | 20,10 |
23.10.24 21:58:50 | 372 | 20,11 |
23.10.24 21:58:50 | 100 | 20,11 |
23.10.24 21:58:50 | 100 | 20,11 |
23.10.24 21:58:50 | 100 | 20,10 |
23.10.24 21:58:50 | 100 | 20,10 |
23.10.24 21:58:50 | 1,88 Tsd. | 20,10 |
23.10.24 21:58:50 | 100 | 20,10 |
23.10.24 21:58:50 | 100 | 20,10 |
23.10.24 21:58:50 | 200 | 20,11 |
23.10.24 21:58:50 | 100 | 20,11 |
23.10.24 21:58:50 | 100 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 200 | 20,11 |
23.10.24 21:58:50 | 200 | 20,11 |
23.10.24 21:58:50 | 185 | 20,10 |
23.10.24 21:58:49 | 109 | 20,11 |
23.10.24 21:58:49 | 100 | 20,11 |
23.10.24 21:58:49 | 250 | 20,11 |
23.10.24 21:58:49 | 100 | 20,11 |
23.10.24 21:58:48 | 100 | 20,11 |
23.10.24 21:58:48 | 100 | 20,11 |
23.10.24 21:58:48 | 280 | 20,11 |
23.10.24 21:58:48 | 300 | 20,11 |
23.10.24 21:58:47 | 100 | 20,11 |
23.10.24 21:58:47 | 209 | 20,11 |
23.10.24 21:58:47 | 100 | 20,11 |
23.10.24 21:58:46 | 385 | 20,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:46 | 100 | 20,11 |
23.10.24 21:58:45 | 100 | 20,11 |
23.10.24 21:58:45 | 200 | 20,11 |
23.10.24 21:58:45 | 100 | 20,11 |
23.10.24 21:58:44 | 184 | 20,11 |
23.10.24 21:58:43 | 172 | 20,11 |
23.10.24 21:58:43 | 100 | 20,11 |
23.10.24 21:58:42 | 116 | 20,11 |
23.10.24 21:58:42 | 100 | 20,11 |
23.10.24 21:58:41 | 100 | 20,11 |
23.10.24 21:58:41 | 200 | 20,11 |
23.10.24 21:58:41 | 200 | 20,11 |
23.10.24 21:58:40 | 100 | 20,11 |
23.10.24 21:58:40 | 100 | 20,11 |
23.10.24 21:58:40 | 279 | 20,11 |