Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:30 | 100 | 19,88 |
23.10.24 20:17:59 | 100 | 19,88 |
23.10.24 20:17:59 | 100 | 19,88 |
23.10.24 20:17:59 | 100 | 19,88 |
23.10.24 20:17:20 | 100 | 19,87 |
23.10.24 20:17:14 | 100 | 19,88 |
23.10.24 20:17:08 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:56 | 100 | 19,88 |
23.10.24 20:16:53 | 100 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:46 | 100 | 19,88 |
23.10.24 20:16:30 | 379 | 19,87 |
23.10.24 20:16:29 | 100 | 19,88 |
23.10.24 20:16:26 | 100 | 19,88 |
23.10.24 20:16:26 | 100 | 19,88 |
23.10.24 20:16:26 | 100 | 19,88 |
23.10.24 20:16:25 | 100 | 19,88 |
23.10.24 20:16:21 | 200 | 19,88 |
23.10.24 20:16:21 | 100 | 19,88 |
23.10.24 20:16:21 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 100 | 19,88 |
23.10.24 20:16:03 | 252 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:03 | 303 | 19,88 |
23.10.24 20:16:03 | 121 | 19,88 |
23.10.24 20:15:56 | 1,00 Tsd. | 19,89 |
23.10.24 20:15:48 | 100 | 19,89 |
23.10.24 20:15:45 | 100 | 19,89 |
23.10.24 20:15:31 | 100 | 19,89 |
23.10.24 20:15:18 | 100 | 19,89 |
23.10.24 20:15:11 | 500 | 19,89 |
23.10.24 20:14:50 | 100 | 19,89 |
23.10.24 20:14:44 | 2,00 Tsd. | 19,88 |
23.10.24 20:14:43 | 1,25 Tsd. | 19,89 |
23.10.24 20:14:36 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |
23.10.24 20:14:19 | 100 | 19,89 |