Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:50 | 198 | 20,41 |
22.10.24 21:30:45 | 128 | 20,42 |
22.10.24 21:30:35 | 100 | 20,42 |
22.10.24 21:30:32 | 267 | 20,41 |
22.10.24 21:30:10 | 100 | 20,42 |
22.10.24 21:30:07 | 181 | 20,42 |
22.10.24 21:29:56 | 200 | 20,41 |
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 200 | 20,41 |
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 128 | 20,41 |
22.10.24 21:29:56 | 101 | 20,41 |
22.10.24 21:29:56 | 125 | 20,41 |
22.10.24 21:29:56 | 101 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 300 | 20,41 |
22.10.24 21:29:56 | 100 | 20,41 |
22.10.24 21:29:56 | 2,00 Tsd. | 20,41 |
22.10.24 21:29:44 | 100 | 20,41 |
22.10.24 21:29:42 | 100 | 20,41 |
22.10.24 21:29:42 | 100 | 20,41 |
22.10.24 21:29:33 | 100 | 20,41 |
22.10.24 21:29:25 | 100 | 20,41 |
22.10.24 21:29:18 | 100 | 20,41 |
22.10.24 21:29:18 | 100 | 20,41 |
22.10.24 21:29:18 | 100 | 20,41 |
22.10.24 21:29:18 | 100 | 20,41 |
22.10.24 21:29:11 | 3,89 Tsd. | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:01 | 100 | 20,41 |
22.10.24 21:28:54 | 100 | 20,41 |
22.10.24 21:28:54 | 100 | 20,41 |
22.10.24 21:28:54 | 100 | 20,41 |
22.10.24 21:28:47 | 100 | 20,41 |
22.10.24 21:28:46 | 100 | 20,41 |
22.10.24 21:28:29 | 100 | 20,41 |
22.10.24 21:28:18 | 100 | 20,41 |
22.10.24 21:28:01 | 100 | 20,41 |
22.10.24 21:27:45 | 100 | 20,41 |
22.10.24 21:27:45 | 100 | 20,41 |
22.10.24 21:27:45 | 100 | 20,41 |
22.10.24 21:27:40 | 177 | 20,41 |
22.10.24 21:27:17 | 500 | 20,41 |
22.10.24 21:26:45 | 125 | 20,40 |