Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:49 | 345 | 20,40 |
22.10.24 21:37:42 | 100 | 20,40 |
22.10.24 21:37:41 | 200 | 20,40 |
22.10.24 21:37:36 | 200 | 20,40 |
22.10.24 21:37:35 | 100 | 20,41 |
22.10.24 21:37:35 | 100 | 20,40 |
22.10.24 21:37:35 | 100 | 20,40 |
22.10.24 21:37:35 | 100 | 20,40 |
22.10.24 21:37:35 | 367 | 20,40 |
22.10.24 21:37:35 | 200 | 20,40 |
22.10.24 21:37:35 | 100 | 20,40 |
22.10.24 21:37:35 | 100 | 20,40 |
22.10.24 21:37:18 | 113 | 20,41 |
22.10.24 21:37:18 | 196 | 20,41 |
22.10.24 21:37:18 | 200 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:16 | 300 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 800 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 600 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 525 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 186 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 100 | 20,41 |
22.10.24 21:37:15 | 701 | 20,41 |
22.10.24 21:37:15 | 102 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:15 | 1,60 Tsd. | 20,41 |
22.10.24 21:37:15 | 200 | 20,41 |
22.10.24 21:37:15 | 400 | 20,41 |
22.10.24 21:37:15 | 200 | 20,41 |
22.10.24 21:37:01 | 100 | 20,42 |
22.10.24 21:37:00 | 100 | 20,41 |
22.10.24 21:37:00 | 100 | 20,42 |
22.10.24 21:37:00 | 100 | 20,42 |
22.10.24 21:36:36 | 100 | 20,42 |
22.10.24 21:36:31 | 100 | 20,42 |
22.10.24 21:36:31 | 400 | 20,42 |
22.10.24 21:36:31 | 100 | 20,42 |
22.10.24 21:36:31 | 137 | 20,42 |
22.10.24 21:36:28 | 100 | 20,42 |
22.10.24 21:36:26 | 100 | 20,42 |