Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:58:20 | 100 | 19,6550 |
17.01.25 16:58:20 | 100 | 19,6550 |
17.01.25 16:58:20 | 100 | 19,6600 |
17.01.25 16:58:20 | 402 | 19,6600 |
17.01.25 16:58:18 | 100 | 19,6610 |
17.01.25 16:58:17 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 100 | 19,6600 |
17.01.25 16:58:12 | 401 | 19,6600 |
17.01.25 16:58:04 | 100 | 19,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:57:46 | 100 | 19,6550 |
17.01.25 16:56:50 | 100 | 19,6550 |
17.01.25 16:56:25 | 100 | 19,6550 |
17.01.25 16:56:05 | 106 | 19,6599 |
17.01.25 16:56:05 | 100 | 19,6550 |
17.01.25 16:55:42 | 200 | 19,6542 |
17.01.25 16:55:30 | 200 | 19,6600 |
17.01.25 16:55:22 | 167 | 19,6592 |
17.01.25 16:54:58 | 100 | 19,6557 |
17.01.25 16:54:49 | 200 | 19,6500 |
17.01.25 16:54:33 | 100 | 19,6550 |
17.01.25 16:54:27 | 250 | 19,6550 |
17.01.25 16:54:08 | 100 | 19,6550 |
17.01.25 16:54:06 | 100 | 19,6500 |
17.01.25 16:54:06 | 100 | 19,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:54:06 | 244 | 19,6500 |
17.01.25 16:54:06 | 100 | 19,6500 |
17.01.25 16:54:04 | 100 | 19,6450 |
17.01.25 16:54:03 | 100 | 19,6450 |
17.01.25 16:54:03 | 100 | 19,6450 |
17.01.25 16:54:03 | 300 | 19,6450 |
17.01.25 16:54:03 | 100 | 19,6450 |
17.01.25 16:54:02 | 113 | 19,6502 |
17.01.25 16:54:02 | 100 | 19,6502 |
17.01.25 16:54:02 | 100 | 19,6502 |
17.01.25 16:54:02 | 100 | 19,6500 |
17.01.25 16:54:02 | 113 | 19,6500 |
17.01.25 16:54:02 | 953 | 19,6500 |
17.01.25 16:54:02 | 100 | 19,6500 |
17.01.25 16:54:02 | 100 | 19,6500 |