Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 284 | 20,34 |
16:30:55 | 100 | 20,34 |
16:30:55 | 150 | 20,34 |
16:30:55 | 109 | 20,34 |
16:30:55 | 550 | 20,34 |
16:30:55 | 200 | 20,34 |
16:30:45 | 100 | 20,35 |
16:29:46 | 100 | 20,35 |
16:29:30 | 100 | 20,35 |
16:29:24 | 109 | 20,35 |
16:29:24 | 100 | 20,35 |
16:29:05 | 100 | 20,35 |
16:29:03 | 100 | 20,35 |
16:29:02 | 100 | 20,35 |
16:29:00 | 100 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | 100 | 20,34 |
16:29:00 | 100 | 20,34 |
16:29:00 | 100 | 20,33 |
16:29:00 | 100 | 20,33 |
16:29:00 | 100 | 20,33 |
16:29:00 | 100 | 20,33 |
16:29:00 | 100 | 20,33 |
16:29:00 | 101 | 20,33 |
16:29:00 | 300 | 20,33 |
16:28:39 | 100 | 20,33 |
16:28:18 | 100 | 20,33 |
16:28:10 | 100 | 20,33 |
16:28:09 | 100 | 20,33 |
16:28:09 | 100 | 20,33 |
16:28:09 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:01 | 100 | 20,33 |
16:27:58 | 100 | 20,33 |
16:27:54 | 100 | 20,33 |
16:27:54 | 120 | 20,33 |
16:27:41 | 100 | 20,32 |
16:27:37 | 100 | 20,33 |
16:27:07 | 100 | 20,33 |
16:27:06 | 100 | 20,33 |
16:26:58 | 100 | 20,33 |
16:26:58 | 200 | 20,33 |
16:26:54 | 100 | 20,33 |
16:26:53 | 100 | 20,33 |
16:26:53 | 174 | 20,33 |
16:26:52 | 100 | 20,33 |
16:26:38 | 100 | 20,33 |