Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:45 | 138 | 172,5300 |
20:06:21 | 100 | 172,5200 |
20:06:21 | 105 | 172,5200 |
20:06:05 | 100 | 172,5200 |
20:06:05 | 100 | 172,4750 |
20:05:47 | 100 | 172,4700 |
20:05:41 | 100 | 172,4500 |
20:05:16 | 100 | 172,4800 |
20:05:07 | 100 | 172,3950 |
20:04:56 | 100 | 172,4200 |
20:04:56 | 100 | 172,4000 |
20:04:56 | 100 | 172,3900 |
20:04:27 | 150 | 172,3074 |
20:04:13 | 100 | 172,3500 |
20:04:13 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:13 | 100 | 172,3500 |
20:04:13 | 100 | 172,3500 |
20:04:10 | 100 | 172,3800 |
20:04:10 | 100 | 172,3800 |
20:04:10 | 100 | 172,3400 |
20:04:10 | 229 | 172,3350 |
20:04:10 | 100 | 172,3700 |
20:04:10 | 100 | 172,3700 |
20:04:10 | 100 | 172,3500 |
20:04:10 | 100 | 172,3500 |
20:04:10 | 100 | 172,3500 |
20:04:10 | 100 | 172,3200 |
20:04:09 | 600 | 172,2650 |
20:04:09 | 100 | 172,2650 |
20:04:09 | 600 | 172,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:09 | 200 | 172,2650 |
20:04:09 | 100 | 172,2650 |
20:04:09 | 100 | 172,2650 |
20:04:09 | 100 | 172,2650 |
20:03:58 | 100 | 172,2650 |
20:03:45 | 100 | 172,2650 |
20:03:45 | 100 | 172,2650 |
20:03:45 | 100 | 172,2650 |
20:03:41 | 300 | 172,2162 |
20:03:05 | 100 | 172,2650 |
20:02:34 | 100 | 172,2900 |
20:02:34 | 100 | 172,3000 |
20:02:16 | 100 | 172,2800 |
20:02:15 | 100 | 172,2900 |
20:02:15 | 100 | 172,3100 |