eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Becton Dickinson and Company

172,1000 USD  -0,06 % (-0,1100)

Verkaufen Kaufen

Becton Dickinson and Company

WKN 857675 | ISIN US0758871091 |  Aktie
Factsheet
16.06.25 22:10
Bid: 171,0000 USD  Size: 100  |  Ask: 172,5000 USD  Size: 400
172,1000 USD  -0,06 % (-0,1100)
NYSE Cboe US TradeGate Xetra Frankfurt Stuttgart München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:06:45 138 172,5300
20:06:21 100 172,5200
20:06:21 105 172,5200
20:06:05 100 172,5200
20:06:05 100 172,4750
20:05:47 100 172,4700
20:05:41 100 172,4500
20:05:16 100 172,4800
20:05:07 100 172,3950
20:04:56 100 172,4200
20:04:56 100 172,4000
20:04:56 100 172,3900
20:04:27 150 172,3074
20:04:13 100 172,3500
20:04:13 100 172,3500
Zeit Vol. Stk. Kurs
20:04:13 100 172,3500
20:04:13 100 172,3500
20:04:10 100 172,3800
20:04:10 100 172,3800
20:04:10 100 172,3400
20:04:10 229 172,3350
20:04:10 100 172,3700
20:04:10 100 172,3700
20:04:10 100 172,3500
20:04:10 100 172,3500
20:04:10 100 172,3500
20:04:10 100 172,3200
20:04:09 600 172,2650
20:04:09 100 172,2650
20:04:09 600 172,2650
Zeit Vol. Stk. Kurs
20:04:09 200 172,2650
20:04:09 100 172,2650
20:04:09 100 172,2650
20:04:09 100 172,2650
20:03:58 100 172,2650
20:03:45 100 172,2650
20:03:45 100 172,2650
20:03:45 100 172,2650
20:03:41 300 172,2162
20:03:05 100 172,2650
20:02:34 100 172,2900
20:02:34 100 172,3000
20:02:16 100 172,2800
20:02:15 100 172,2900
20:02:15 100 172,3100