Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:32 | 379 | 239,51 |
02.10.24 21:30:32 | 100 | 239,51 |
02.10.24 21:30:31 | 258 | 239,51 |
02.10.24 21:30:12 | 100 | 239,55 |
02.10.24 21:30:12 | 100 | 239,52 |
02.10.24 21:30:12 | 200 | 239,52 |
02.10.24 21:30:12 | 100 | 239,53 |
02.10.24 21:30:12 | 100 | 239,53 |
02.10.24 21:30:12 | 100 | 239,53 |
02.10.24 21:30:12 | 100 | 239,53 |
02.10.24 21:30:05 | 100 | 239,56 |
02.10.24 21:30:05 | 100 | 239,56 |
02.10.24 21:30:05 | 250 | 239,52 |
02.10.24 21:30:04 | 143 | 239,59 |
02.10.24 21:30:04 | 100 | 239,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:04 | 264 | 239,57 |
02.10.24 21:29:59 | 126 | 239,62 |
02.10.24 21:29:53 | 282 | 239,62 |
02.10.24 21:29:11 | 100 | 239,61 |
02.10.24 21:29:11 | 100 | 239,61 |
02.10.24 21:28:56 | 100 | 239,59 |
02.10.24 21:28:49 | 200 | 239,59 |
02.10.24 21:28:42 | 100 | 239,61 |
02.10.24 21:28:42 | 400 | 239,57 |
02.10.24 21:28:42 | 400 | 239,58 |
02.10.24 21:28:42 | 100 | 239,56 |
02.10.24 21:28:42 | 100 | 239,56 |
02.10.24 21:28:42 | 150 | 239,58 |
02.10.24 21:28:42 | 100 | 239,58 |
02.10.24 21:28:42 | 100 | 239,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:42 | 100 | 239,56 |
02.10.24 21:28:42 | 200 | 239,61 |
02.10.24 21:28:42 | 100 | 239,59 |
02.10.24 21:28:42 | 100 | 239,58 |
02.10.24 21:28:42 | 200 | 239,61 |
02.10.24 21:28:42 | 100 | 239,60 |
02.10.24 21:28:42 | 400 | 239,61 |
02.10.24 21:28:42 | 100 | 239,57 |
02.10.24 21:28:26 | 100 | 239,61 |
02.10.24 21:28:26 | 100 | 239,61 |
02.10.24 21:28:24 | 100 | 239,57 |
02.10.24 21:28:24 | 100 | 239,57 |
02.10.24 21:27:30 | 100 | 239,60 |
02.10.24 21:27:30 | 100 | 239,60 |
02.10.24 21:27:19 | 200 | 239,62 |