Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:36 | 100 | 236,85 |
04.10.24 16:37:35 | 100 | 236,86 |
04.10.24 16:36:52 | 100 | 237,08 |
04.10.24 16:36:46 | 100 | 237,07 |
04.10.24 16:36:45 | 100 | 237,04 |
04.10.24 16:36:45 | 101 | 237,04 |
04.10.24 16:36:45 | 100 | 237,05 |
04.10.24 16:36:43 | 100 | 237,04 |
04.10.24 16:36:06 | 100 | 237,08 |
04.10.24 16:36:01 | 100 | 237,16 |
04.10.24 16:35:58 | 100 | 237,16 |
04.10.24 16:35:58 | 100 | 237,16 |
04.10.24 16:34:19 | 100 | 237,18 |
04.10.24 16:32:54 | 100 | 237,25 |
04.10.24 16:32:40 | 100 | 237,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | 100 | 237,16 |
04.10.24 16:32:40 | 105 | 237,23 |
04.10.24 16:32:40 | 100 | 237,24 |
04.10.24 16:31:57 | 100 | 237,74 |
04.10.24 16:31:44 | 100 | 237,80 |
04.10.24 16:31:43 | 100 | 237,78 |
04.10.24 16:31:43 | 100 | 237,77 |
04.10.24 16:31:43 | 1,60 Tsd. | 237,76 |
04.10.24 16:31:42 | 1,00 Tsd. | 237,76 |
04.10.24 16:31:40 | 1,00 Tsd. | 237,72 |
04.10.24 16:31:38 | 100 | 237,93 |
04.10.24 16:31:38 | 100 | 237,88 |
04.10.24 16:31:37 | 100 | 237,94 |
04.10.24 16:31:37 | 100 | 237,93 |
04.10.24 16:31:37 | 100 | 237,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 100 | 238,05 |
04.10.24 16:31:36 | 100 | 238,08 |
04.10.24 16:31:36 | 100 | 238,08 |
04.10.24 16:31:35 | 100 | 237,94 |
04.10.24 16:31:35 | 100 | 237,86 |
04.10.24 16:31:35 | 100 | 237,86 |
04.10.24 16:31:35 | 100 | 237,87 |
04.10.24 16:31:35 | 240 | 237,86 |
04.10.24 16:31:34 | 100 | 237,72 |
04.10.24 16:31:34 | 100 | 237,69 |
04.10.24 16:31:31 | 100 | 237,65 |
04.10.24 16:31:31 | 100 | 237,66 |
04.10.24 16:31:29 | 100 | 237,54 |
04.10.24 16:31:24 | 100 | 237,63 |
04.10.24 16:30:43 | 100 | 237,54 |