Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:31 | 107 | 239,81 |
02.10.24 20:32:38 | 198 | 239,81 |
02.10.24 20:32:38 | 100 | 239,80 |
02.10.24 20:32:38 | 369 | 239,81 |
02.10.24 20:32:04 | 649 | 239,81 |
02.10.24 20:32:03 | 400 | 239,81 |
02.10.24 20:30:39 | 100 | 239,74 |
02.10.24 20:29:25 | 100 | 239,71 |
02.10.24 20:29:16 | 400 | 239,76 |
02.10.24 20:29:03 | 100 | 239,68 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 300 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:03 | 107 | 239,69 |
02.10.24 20:29:03 | 100 | 239,69 |
02.10.24 20:29:02 | 121 | 239,69 |
02.10.24 20:29:02 | 116 | 239,69 |
02.10.24 20:29:02 | 100 | 239,69 |
02.10.24 20:29:02 | 100 | 239,69 |
02.10.24 20:29:02 | 100 | 239,69 |
02.10.24 20:29:02 | 200 | 239,69 |
02.10.24 20:29:02 | 100 | 239,69 |
02.10.24 20:29:02 | 200 | 239,69 |
02.10.24 20:28:35 | 100 | 239,69 |
02.10.24 20:28:35 | 100 | 239,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:35 | 100 | 239,68 |
02.10.24 20:28:34 | 100 | 239,67 |
02.10.24 20:28:34 | 100 | 239,68 |
02.10.24 20:26:33 | 100 | 239,68 |
02.10.24 20:25:32 | 100 | 239,67 |
02.10.24 20:25:32 | 100 | 239,67 |
02.10.24 20:24:38 | 100 | 239,66 |
02.10.24 20:24:38 | 100 | 239,60 |
02.10.24 20:24:38 | 100 | 239,60 |
02.10.24 20:24:38 | 100 | 239,60 |
02.10.24 20:24:38 | 100 | 239,60 |
02.10.24 20:24:38 | 100 | 239,60 |
02.10.24 20:24:38 | 100 | 239,61 |
02.10.24 20:24:06 | 100 | 239,70 |
02.10.24 20:24:06 | 150 | 239,70 |