Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:42 | 100 | 239,77 |
02.10.24 21:37:32 | 100 | 239,78 |
02.10.24 21:37:32 | 100 | 239,77 |
02.10.24 21:37:32 | 100 | 239,80 |
02.10.24 21:37:32 | 100 | 239,78 |
02.10.24 21:37:32 | 111 | 239,73 |
02.10.24 21:37:32 | 203 | 239,73 |
02.10.24 21:37:32 | 203 | 239,73 |
02.10.24 21:37:32 | 203 | 239,73 |
02.10.24 21:37:32 | 100 | 239,73 |
02.10.24 21:37:20 | 100 | 239,66 |
02.10.24 21:37:20 | 100 | 239,72 |
02.10.24 21:37:20 | 100 | 239,69 |
02.10.24 21:37:20 | 100 | 239,69 |
02.10.24 21:37:20 | 140 | 239,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:11 | 100 | 239,67 |
02.10.24 21:37:10 | 100 | 239,66 |
02.10.24 21:37:10 | 100 | 239,66 |
02.10.24 21:37:09 | 155 | 239,61 |
02.10.24 21:37:08 | 110 | 239,60 |
02.10.24 21:37:01 | 100 | 239,56 |
02.10.24 21:36:47 | 114 | 239,60 |
02.10.24 21:36:43 | 156 | 239,59 |
02.10.24 21:36:43 | 100 | 239,56 |
02.10.24 21:36:42 | 200 | 239,56 |
02.10.24 21:36:42 | 200 | 239,50 |
02.10.24 21:36:42 | 100 | 239,59 |
02.10.24 21:36:42 | 200 | 239,51 |
02.10.24 21:36:42 | 200 | 239,50 |
02.10.24 21:36:42 | 192 | 239,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:42 | 200 | 239,55 |
02.10.24 21:36:42 | 100 | 239,55 |
02.10.24 21:36:42 | 101 | 239,55 |
02.10.24 21:36:24 | 648 | 239,44 |
02.10.24 21:36:10 | 100 | 239,50 |
02.10.24 21:36:07 | 100 | 239,50 |
02.10.24 21:36:06 | 100 | 239,51 |
02.10.24 21:36:06 | 100 | 239,51 |
02.10.24 21:35:55 | 200 | 239,49 |
02.10.24 21:35:55 | 200 | 239,49 |
02.10.24 21:35:46 | 100 | 239,48 |
02.10.24 21:35:46 | 100 | 239,48 |
02.10.24 21:35:46 | 200 | 239,47 |
02.10.24 21:35:46 | 200 | 239,47 |
02.10.24 21:35:46 | 100 | 239,52 |