Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:45 | 100 | 239,93 |
02.10.24 21:58:45 | 100 | 239,93 |
02.10.24 21:58:45 | 100 | 239,93 |
02.10.24 21:58:40 | 100 | 239,90 |
02.10.24 21:58:39 | 100 | 239,91 |
02.10.24 21:58:37 | 100 | 239,90 |
02.10.24 21:58:36 | 100 | 239,90 |
02.10.24 21:58:33 | 167 | 239,90 |
02.10.24 21:58:33 | 100 | 239,88 |
02.10.24 21:58:33 | 225 | 239,87 |
02.10.24 21:58:33 | 100 | 239,88 |
02.10.24 21:58:31 | 100 | 239,91 |
02.10.24 21:58:31 | 100 | 239,91 |
02.10.24 21:58:31 | 100 | 239,92 |
02.10.24 21:58:31 | 100 | 239,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:31 | 100 | 239,95 |
02.10.24 21:58:31 | 100 | 239,94 |
02.10.24 21:58:31 | 100 | 239,91 |
02.10.24 21:58:31 | 930 | 239,91 |
02.10.24 21:58:31 | 452 | 239,91 |
02.10.24 21:58:31 | 100 | 239,92 |
02.10.24 21:58:30 | 100 | 239,96 |
02.10.24 21:58:30 | 200 | 239,94 |
02.10.24 21:58:26 | 100 | 239,94 |
02.10.24 21:58:22 | 100 | 239,96 |
02.10.24 21:58:18 | 100 | 239,97 |
02.10.24 21:58:17 | 400 | 239,96 |
02.10.24 21:58:17 | 100 | 239,96 |
02.10.24 21:58:17 | 100 | 239,95 |
02.10.24 21:58:17 | 100 | 239,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:15 | 100 | 239,94 |
02.10.24 21:58:15 | 112 | 239,97 |
02.10.24 21:58:15 | 100 | 239,94 |
02.10.24 21:58:13 | 100 | 239,96 |
02.10.24 21:58:13 | 100 | 239,95 |
02.10.24 21:58:09 | 100 | 239,94 |
02.10.24 21:58:05 | 100 | 239,94 |
02.10.24 21:58:03 | 100 | 239,92 |
02.10.24 21:58:03 | 106 | 239,94 |
02.10.24 21:58:03 | 934 | 239,90 |
02.10.24 21:58:03 | 100 | 239,94 |
02.10.24 21:58:03 | 113 | 239,93 |
02.10.24 21:58:00 | 100 | 239,94 |
02.10.24 21:58:00 | 100 | 239,94 |
02.10.24 21:58:00 | 100 | 239,96 |