Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,85 |
03.10.24 21:49:06 | 100 | 237,86 |
03.10.24 21:49:06 | 100 | 237,88 |
03.10.24 21:49:05 | 100 | 237,92 |
03.10.24 21:49:05 | 100 | 237,89 |
03.10.24 21:49:05 | 100 | 237,89 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:49:03 | 100 | 237,93 |
03.10.24 21:48:57 | 100 | 237,95 |
03.10.24 21:48:57 | 100 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:54 | 100 | 237,93 |
03.10.24 21:48:47 | 100 | 237,96 |
03.10.24 21:48:46 | 100 | 237,96 |
03.10.24 21:48:46 | 100 | 237,96 |
03.10.24 21:48:44 | 100 | 237,92 |
03.10.24 21:48:42 | 100 | 237,92 |
03.10.24 21:48:37 | 100 | 237,92 |
03.10.24 21:48:34 | 100 | 237,91 |
03.10.24 21:48:33 | 100 | 237,92 |
03.10.24 21:48:32 | 100 | 237,92 |
03.10.24 21:48:31 | 100 | 237,92 |
03.10.24 21:48:30 | 100 | 237,92 |
03.10.24 21:48:30 | 100 | 237,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:23 | 100 | 237,91 |
03.10.24 21:48:23 | 100 | 237,91 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 100 | 237,93 |
03.10.24 21:48:21 | 101 | 237,94 |
03.10.24 21:48:21 | 100 | 237,94 |
03.10.24 21:48:21 | 100 | 237,94 |
03.10.24 21:48:21 | 100 | 237,95 |
03.10.24 21:48:14 | 100 | 237,97 |
03.10.24 21:48:14 | 100 | 237,96 |
03.10.24 21:48:06 | 100 | 237,99 |
03.10.24 21:48:06 | 100 | 237,99 |
03.10.24 21:48:05 | 113 | 237,97 |
03.10.24 21:48:02 | 100 | 237,97 |