Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:00 | 100 | 237,32 |
03.10.24 21:57:00 | 100 | 237,32 |
03.10.24 21:56:59 | 100 | 237,32 |
03.10.24 21:56:57 | 100 | 237,30 |
03.10.24 21:56:56 | 100 | 237,30 |
03.10.24 21:56:55 | 100 | 237,30 |
03.10.24 21:56:55 | 180 | 237,31 |
03.10.24 21:56:53 | 100 | 237,34 |
03.10.24 21:56:53 | 100 | 237,32 |
03.10.24 21:56:51 | 100 | 237,32 |
03.10.24 21:56:50 | 100 | 237,32 |
03.10.24 21:56:49 | 100 | 237,32 |
03.10.24 21:56:48 | 100 | 237,32 |
03.10.24 21:56:47 | 100 | 237,32 |
03.10.24 21:56:45 | 100 | 237,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:43 | 200 | 237,30 |
03.10.24 21:56:41 | 100 | 237,35 |
03.10.24 21:56:41 | 100 | 237,35 |
03.10.24 21:56:41 | 200 | 237,30 |
03.10.24 21:56:39 | 100 | 237,35 |
03.10.24 21:56:39 | 100 | 237,33 |
03.10.24 21:56:39 | 100 | 237,35 |
03.10.24 21:56:39 | 100 | 237,35 |
03.10.24 21:56:39 | 100 | 237,35 |
03.10.24 21:56:39 | 100 | 237,36 |
03.10.24 21:56:39 | 100 | 237,36 |
03.10.24 21:56:38 | 100 | 237,39 |
03.10.24 21:56:38 | 100 | 237,36 |
03.10.24 21:56:32 | 100 | 237,39 |
03.10.24 21:56:32 | 100 | 237,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:29 | 100 | 237,35 |
03.10.24 21:56:27 | 100 | 237,36 |
03.10.24 21:56:27 | 100 | 237,36 |
03.10.24 21:56:27 | 100 | 237,36 |
03.10.24 21:56:27 | 100 | 237,35 |
03.10.24 21:56:27 | 129 | 237,36 |
03.10.24 21:56:25 | 100 | 237,40 |
03.10.24 21:56:22 | 100 | 237,43 |
03.10.24 21:56:20 | 100 | 237,40 |
03.10.24 21:56:20 | 105 | 237,39 |
03.10.24 21:56:20 | 100 | 237,40 |
03.10.24 21:56:20 | 100 | 237,39 |
03.10.24 21:56:16 | 100 | 237,41 |
03.10.24 21:56:16 | 100 | 237,41 |
03.10.24 21:56:16 | 107 | 237,41 |