Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:18 | 199 | 237,32 |
03.10.24 21:57:17 | 100 | 237,34 |
03.10.24 21:57:17 | 100 | 237,32 |
03.10.24 21:57:17 | 100 | 237,32 |
03.10.24 21:57:17 | 100 | 237,33 |
03.10.24 21:57:15 | 200 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:14 | 100 | 237,32 |
03.10.24 21:57:13 | 100 | 237,32 |
03.10.24 21:57:11 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:09 | 100 | 237,31 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 150 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 100 | 237,32 |
03.10.24 21:57:09 | 150 | 237,32 |
03.10.24 21:57:08 | 100 | 237,32 |
03.10.24 21:57:08 | 100 | 237,32 |
03.10.24 21:57:08 | 100 | 237,32 |
03.10.24 21:57:08 | 100 | 237,32 |
03.10.24 21:57:04 | 100 | 237,30 |
03.10.24 21:57:01 | 100 | 237,32 |
03.10.24 21:57:01 | 100 | 237,32 |
03.10.24 21:57:00 | 100 | 237,32 |
03.10.24 21:57:00 | 100 | 237,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:59 | 100 | 237,32 |
03.10.24 21:56:57 | 100 | 237,30 |
03.10.24 21:56:56 | 100 | 237,30 |
03.10.24 21:56:55 | 100 | 237,30 |
03.10.24 21:56:55 | 180 | 237,31 |
03.10.24 21:56:53 | 100 | 237,34 |
03.10.24 21:56:53 | 100 | 237,32 |
03.10.24 21:56:51 | 100 | 237,32 |
03.10.24 21:56:50 | 100 | 237,32 |
03.10.24 21:56:49 | 100 | 237,32 |
03.10.24 21:56:48 | 100 | 237,32 |
03.10.24 21:56:47 | 100 | 237,32 |
03.10.24 21:56:45 | 100 | 237,35 |
03.10.24 21:56:43 | 200 | 237,30 |
03.10.24 21:56:41 | 100 | 237,35 |