Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:51 | 100 | 238,58 |
04.10.24 15:53:51 | 100 | 238,53 |
04.10.24 15:53:51 | 264 | 238,58 |
04.10.24 15:53:51 | 100 | 238,54 |
04.10.24 15:53:30 | 200 | 238,56 |
04.10.24 15:53:30 | 200 | 238,53 |
04.10.24 15:52:53 | 100 | 238,42 |
04.10.24 15:51:59 | 100 | 238,30 |
04.10.24 15:51:46 | 100 | 238,42 |
04.10.24 15:51:46 | 100 | 238,42 |
04.10.24 15:50:51 | 100 | 238,42 |
04.10.24 15:50:30 | 110 | 238,54 |
04.10.24 15:50:06 | 104 | 238,47 |
04.10.24 15:50:00 | 100 | 238,28 |
04.10.24 15:49:57 | 150 | 238,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:38 | 100 | 238,21 |
04.10.24 15:49:38 | 100 | 238,19 |
04.10.24 15:49:38 | 100 | 238,21 |
04.10.24 15:49:38 | 100 | 238,20 |
04.10.24 15:49:28 | 200 | 238,15 |
04.10.24 15:49:25 | 200 | 238,11 |
04.10.24 15:49:01 | 100 | 238,30 |
04.10.24 15:48:30 | 100 | 238,57 |
04.10.24 15:48:29 | 100 | 238,16 |
04.10.24 15:48:28 | 200 | 238,16 |
04.10.24 15:46:55 | 200 | 238,11 |
04.10.24 15:46:55 | 100 | 238,38 |
04.10.24 15:46:00 | 200 | 237,65 |
04.10.24 15:45:15 | 259 | 238,02 |
04.10.24 15:44:45 | 100 | 238,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:38 | 100 | 238,00 |
04.10.24 15:41:21 | 100 | 238,04 |
04.10.24 15:37:58 | 100 | 237,80 |
04.10.24 15:37:08 | 100 | 237,14 |
04.10.24 15:37:08 | 150 | 237,19 |
04.10.24 15:37:07 | 100 | 237,46 |
04.10.24 15:37:07 | 100 | 237,51 |
04.10.24 15:37:07 | 100 | 237,52 |
04.10.24 15:37:00 | 100 | 237,76 |
04.10.24 15:34:15 | 100 | 237,65 |
04.10.24 15:31:34 | 100 | 237,38 |
04.10.24 15:31:34 | 200 | 237,25 |
04.10.24 15:30:01 | 9,04 Tsd. | 237,62 |
03.10.24 22:10:00 | - | 237,36 |
03.10.24 22:00:02 | 123,68 Tsd. | 237,36 |