Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,26 |
03.10.24 21:12:04 | 100 | 238,28 |
03.10.24 21:12:04 | 100 | 238,27 |
03.10.24 21:12:04 | 197 | 238,26 |
03.10.24 21:12:04 | 100 | 238,19 |
03.10.24 21:12:04 | 100 | 238,20 |
03.10.24 21:12:04 | 100 | 238,23 |
03.10.24 21:12:04 | 150 | 238,24 |
03.10.24 21:12:04 | 100 | 238,25 |
03.10.24 21:12:04 | 100 | 238,24 |
03.10.24 21:12:03 | 100 | 238,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:12:03 | 100 | 238,25 |
03.10.24 21:11:48 | 100 | 238,25 |
03.10.24 21:11:12 | 100 | 238,25 |
03.10.24 21:10:41 | 100 | 238,27 |
03.10.24 21:10:41 | 150 | 238,25 |
03.10.24 21:10:41 | 100 | 238,22 |
03.10.24 21:10:37 | 100 | 238,27 |
03.10.24 21:10:37 | 100 | 238,27 |
03.10.24 21:10:37 | 100 | 238,27 |
03.10.24 21:10:37 | 100 | 238,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:37 | 100 | 238,23 |
03.10.24 21:10:34 | 100 | 238,27 |
03.10.24 21:10:33 | 200 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 200 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:33 | 100 | 238,27 |
03.10.24 21:10:29 | 100 | 238,27 |
03.10.24 21:10:29 | 100 | 238,27 |
03.10.24 21:10:29 | 100 | 238,27 |
03.10.24 21:10:29 | 100 | 238,23 |