Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:54 | 100 | 237,97 |
03.10.24 21:47:54 | 100 | 237,97 |
03.10.24 21:47:54 | 100 | 237,96 |
03.10.24 21:47:54 | 100 | 237,96 |
03.10.24 21:47:53 | 100 | 237,94 |
03.10.24 21:47:53 | 100 | 237,94 |
03.10.24 21:47:53 | 165 | 237,94 |
03.10.24 21:47:50 | 159 | 237,95 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 151 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
03.10.24 21:47:40 | 100 | 237,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 150 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:37 | 100 | 237,93 |
03.10.24 21:47:31 | 100 | 237,91 |
03.10.24 21:47:31 | 100 | 237,91 |
03.10.24 21:47:31 | 200 | 237,91 |
03.10.24 21:47:31 | 100 | 237,91 |
03.10.24 21:47:31 | 100 | 237,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:31 | 100 | 237,91 |
03.10.24 21:47:31 | 100 | 237,91 |
03.10.24 21:47:26 | 100 | 237,91 |
03.10.24 21:47:24 | 100 | 237,93 |
03.10.24 21:47:17 | 100 | 237,89 |
03.10.24 21:47:17 | 100 | 237,87 |
03.10.24 21:47:17 | 100 | 237,87 |
03.10.24 21:47:14 | 100 | 237,87 |
03.10.24 21:47:08 | 100 | 237,87 |
03.10.24 21:47:05 | 100 | 237,86 |
03.10.24 21:47:05 | 100 | 237,86 |
03.10.24 21:47:05 | 100 | 237,86 |
03.10.24 21:47:05 | 100 | 237,85 |
03.10.24 21:47:00 | 125 | 237,84 |
03.10.24 21:46:52 | 100 | 237,84 |